We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTG8 20991231 375.0958 | BIT:P1YTG8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.92% | 5.11 | 4.90 | 4.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 4.92 | 5.41 | 0 | 19:42:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.02 | -0.12 | -2.33% | 4.98 | 5.22 | 0 |
| 16 May 2024 | 5.14 | 0.38 | 7.98% | 4.99 | 5.19 | 0 |
| 15 May 2024 | 4.76 | 0.28 | 6.25% | 4.67 | 4.91 | 0 |
| 14 May 2024 | 4.48 | -0.37 | -7.63% | 4.48 | 4.92 | 0 |
| 13 May 2024 | 4.85 | 0.08 | 1.68% | 4.76 | 5.19 | 0 |
| 10 May 2024 | 4.77 | 0.32 | 7.19% | 4.71 | 4.88 | 0 |
| 09 May 2024 | 4.45 | 0.11 | 2.53% | 4.36 | 4.57 | 0 |
| 08 May 2024 | 4.34 | 0.01 | 0.23% | 4.16 | 4.56 | 0 |
| 07 May 2024 | 4.33 | 0.35 | 8.79% | 4.18 | 4.56 | 0 |
| 06 May 2024 | 3.98 | 0.11 | 2.84% | 3.76 | 4.60 | 0 |
| 03 May 2024 | 3.87 | 0.11 | 2.93% | 3.81 | 4.51 | 0 |
| 02 May 2024 | 3.76 | -0.03 | -0.79% | 3.70 | 4.18 | 0 |
| 30 Apr 2024 | 3.79 | -0.38 | -9.11% | 3.75 | 4.27 | 0 |
| 29 Apr 2024 | 4.17 | 0.07 | 1.71% | 4.09 | 4.41 | 0 |
| 26 Apr 2024 | 4.10 | -0.15 | -3.53% | 4.09 | 4.69 | 0 |
| 25 Apr 2024 | 4.25 | -0.15 | -3.41% | 4.01 | 4.64 | 0 |
| 24 Apr 2024 | 4.40 | -0.39 | -8.14% | 4.34 | 5.00 | 0 |
| 23 Apr 2024 | 4.79 | 0.20 | 4.36% | 4.66 | 5.14 | 0 |
| 22 Apr 2024 | 4.59 | 0.30 | 6.99% | 4.59 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
