Equiniti Share Price (EQN)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Equiniti Group Plc	LSE:EQN	London	Ordinary Share	GB00BYWWHR75	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.20	0.11%	179.00	182,531	16:29:54

Bid Price		Offer Price	High Price	Low Price	Open Price
178.80		179.00	179.00	179.00	179.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	555.70	39.80	8.40	21.3	657

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:35:26	UT	152,702	179.00	GBX

Related Shares
London Stock Exchange (LSEG), 3i (III), Origo Partners (OPP), Amphion Innovations (AMP)

Equiniti (EQN) Latest News (9)

Equiniti News

Date	Time	Source	Headline
26/10/2021	15:20	UKREG	BlackRock Group Form 8.3 - Equiniti Group Plc
26/10/2021	15:15	UKREG	MILLENNIUM PARTNERS: Form 8.3 - Equiniti Group plc
26/10/2021	12:49	UKREG	Mondrian Investment Partners Ltd Form 8.3 - Equiniti Group Plc
26/10/2021	12:42	UKREG	Samson Rock Capital LLP Form 8.3 - Equiniti Group Plc
26/10/2021	11:44	UKREG	BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - EQUINITI GROUP PLC
26/10/2021	10:35	UKREG	GoldmanSachs International Form 8.5 (EPT/RI)
26/10/2021	10:32	UKREG	Bank of America Merrill Lynch Form 8.5 (EPT/RI)
26/10/2021	09:44	UKREG	Citigroup Global Markets Limited Form 8.5 (EPT/RI)
26/10/2021	07:00	UKREG	Equiniti Group PLC Holding(s) in Company
25/10/2021	15:20	UKREG	BlackRock Group Form 8.3 - Equiniti Group Plc

More Equiniti News

Equiniti Investors Equiniti Takeover Rumours

Equiniti (EQN) Share Charts 1 Year Equiniti Chart
1 Month Equiniti Chart	Intraday Equiniti Chart

Equiniti (EQN) Discussions and Chat

Equiniti Forums and Chat

Date	Time	Title	Posts
17/8/2021	09:54	EQUINITI : tech provider to 70% of the FTSE100	475

Add a New Thread

Equiniti (EQN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:35:26	179.00	152,702	273,336.58	UT
15:29:54	179.00	37	66.23	AT
15:29:54	179.00	1,500	2,685.00	AT
14:44:25	178.80	10,478	18,734.66	O
14:35:59	178.88	8,404	15,033.08	O

View all Equiniti trades in real-time

Equiniti (EQN) Top Chat Posts

Date	Subject
26/10/2021 09:20	Equiniti Daily Update: Equiniti Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker EQN. The last closing price for Equiniti was 178.80p. Equiniti Group Plc has a 4 week average price of 178.60p and a 12 week average price of 177.80p. The 1 year high share price is 186.40p while the 1 year low share price is currently 96p. There are currently 367,223,598 shares in issue and the average daily traded volume is 1,341,840 shares. The market capitalisation of Equiniti Group Plc is £657,330,240.42. Read Full Thread Reply
17/8/2021 09:54	vacendak: Usually one transfers their holdings at opening time with the new provider. I did that when moving from F&C/BMO to Equiniti. I did not know it was even possible to keep an old/inactive stock and share ISA. I know it is possible with "old" cash ISA. More than one provider, more fees to pay... :( Read Full Thread Follow Reply
16/8/2021 14:16	on target: Have EQN offered any explanation to shareholders of why they have kept some Eqi share dealing accounts (including mine) but are no longer accepting any new customers? Getting a bit nervous as a customer in the absence of any explanation for this seemingly strange behaviour. Read Full Thread Follow Reply
21/6/2021 14:10	mattboxy: And yet still we're above the offer price??? Read Full Thread Follow Reply
21/6/2021 14:10	mattboxy: 21 June 2021 Recommend Cash AcquisitionofEquiniti Group plc ("EQ")byEarth Private Holdings Ltd ("Bidco")(a newly-formed company owned by fundsmanaged or advised by Siris Capital Group, LLC ("Siris")) Publication of Scheme DocumentOn 27 May 2021, EQ and Bidco announced that they had reached agreement on the terms of a recommended cash offer to be made by Bidco for the entire issued and to be issued share capital of EQ (the "Acquisition"). It is intended that the Acquisition will be effected by means of a scheme of arrangement under Part 26 of the Companies Act 2006 (the "Scheme").EQ and Bidco are pleased to announce that the shareholder circular relating to the Scheme (the "Scheme Document") is being sent, or made available, to EQ Shareholders today. The Scheme Document sets out, amongst other things, a letter from the Chair of EQ, the full terms and conditions of the Scheme, an explanatory statement, notices of the Court Meeting and General Meeting, an expected timetable of principal events and details of the action to be taken by EQ Shareholders.As described in the Scheme Document, the Scheme will also require the approval of EQ Shareholders at the Court Meeting and the passing of a special resolution at the General Meeting, and then the approval of the Court.The Court Meeting and the General Meeting to approve the Scheme (and the steps contemplated by the Scheme) are scheduled to be held at 11.00 a.m. (London time) and 11.15 a.m. (London time) respectively on 19 July 2021 at the offices of Linklaters LLP, at One Silk Street, London EC2Y 8HQ. Read Full Thread Follow Reply
27/5/2021 10:15	vacendak: Recommendation to accept a 180p cash offer. htTps://www.investegate.co.uk/siris-capital-group/eqn/recommended-cash-acquisition-of-equiniti-group-plc/202105270705300114A/ That would make me a few pence per share in the black. I would have expected more after getting in at IPO time, adding on the way up and holding for all those years, but 180 is better than 170 I guess. Still, had I known, that investment would have been put to better use elsewhere. :( Read Full Thread Follow Reply
03/3/2021 12:47	vacendak: It could just be floating back up organically. Things could be slowly improving, more companies going back to paying dividends, thus paying fees to EQN... Again, not complaining as there is still a lot of catching up to do for the share price Read Full Thread Follow Reply
26/2/2021 17:08	vacendak: Indeed, everything but EQN is down for me too, even gold, silver, gold & silver miners (GPM)... Still the EQN rise is not that great, a rumour would lead to a jump 10+% at least. Anyway, not going to complain on EQN going up. :) Read Full Thread Follow Reply
11/2/2021 17:24	stuffee: My guess is that Seris knocked on EQN's door some weeks ago, which EQN refused to open, fearing most of EQN's management would be history under an aggressive PE owner and ignoring shareholders' interests. Being a PE bidder, Seris would require some due diligence before proceeding and I doubt it could finance any bid without access to latest numbers. Out of frustration, Seris leaked its approach to Sky to try and force EQN's hand. I assume major EQN shareholders will now "encourage" EQN to engage. I agree with yf above and I'm sure EQN DO have obligation to announce something, even a denial if there has been no approach, in view of the Sky story and share price rise of over 10%.. See link to relevant Rule 2.2 of City Takeover Code, page 68. hxxps://www.thetakeoverpanel.org.uk/wp-content/uploads/2021/01/25227_008_The_Take_Over_Bookmarked_31.12.20.pdf?v=7Nov2019 Read Full Thread Follow Reply
11/2/2021 13:16	stuffee: V, I appreciate requirement to publish RNS for dealings by PDMRs, but what about Rule 2 of The City Takeover Code* which requires announcement: "An announcement is required: (a) when a firm intention to make an offer is notified to the board of the offeree company by or on behalf of an offeror" or "(c) when, following an approach by or on behalf of a potential offeror to the board of the offeree company, the offeree company is the subject of rumour and speculation or there is an untoward movement in its share price;" The notes to this rule refer to an untoward movement in the share price of over 5% in a single day or 10% in aggregate. My calculator states a rise in a share price from 115p to 145p is bit more than 10% * hxxps://www.thetakeoverpanel.org.uk/wp-content/uploads/2021/01/25227_008_The_Take_Over_Bookmarked_31.12.20.pdf?v=7Nov2019 Read Full Thread Follow Reply
11/2/2021 12:52	vacendak: Like you I am not happy with the board, but they have to publish an RNS for all share purchase by PDMRs, subsidiaries or share-plan activities for their employees. The board needs to be poked by the big shareholders who, sadly, do not seem to be very active. I am not asking for outiright sacking the board, but at the very least bring in some questions, write commmunication letters, then make them public... in other words do what active shareholders do. On a positive spin: Total silence on the puny 170p bid means they are not about to bring it to us for a vote any time soon. Taking the April timeline in mind, things can potentially improve on the business side if lockdown is lifted, even partially, so the share price could be hovering, organically, back up to 200+p then the bids would need to be at a premium to 200p. Read Full Thread Follow Reply

Equiniti share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

EQN

Equiniti

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20211026 22:29:11