Equiniti Share Price (EQN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Equiniti Group Plc	LSE:EQN	London	Ordinary Share	GB00BYWWHR75	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.40	0.63%	223.60	761,032	16:35:18

Bid Price		Offer Price	High Price	Low Price	Open Price
223.40		223.80	225.60	217.20	217.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	530.90	24.60	4.80	46.6	815.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:13:11	O	1,353	223.60	GBX

Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Equiniti (EQN) Latest News

Equiniti News

Date	Time	Source	Headline
10/7/2019	08:46	UKREG	Equiniti Group PLC Director/PDMR Shareholding
05/7/2019	13:12	UKREG	Equiniti Group PLC Holding(s) in Company
01/7/2019	08:30	UKREG	Equiniti Group PLC Total Voting Rights
25/6/2019	12:08	UKREG	Equiniti Group PLC Holding(s) in Company
21/6/2019	16:38	UKREG	Equiniti Group PLC Holding(s) in Company
21/6/2019	15:08	UKREG	Equiniti Group PLC Holding(s) in Company
17/6/2019	10:25	UKREG	Equiniti Group PLC Director Declaration
14/6/2019	16:15	UKREG	Equiniti Group PLC Director/PDMR Shareholding
11/6/2019	09:54	ALNC	CORRECT (Jun 10): St James's Place Reports Voting Rights In UK Firms..
10/6/2019	17:30	ALNC	UPDATE: St James's Place In Series Of Trades Amid Fund Manager Change

More Equiniti News

Equiniti Takeover Rumours

Equiniti (EQN) Share Charts

1 Year Equiniti Chart

1 Month Equiniti Chart

Intraday Equiniti Chart

Equiniti (EQN) Discussions and Chat

Equiniti Forums and Chat

Date	Time	Title	Posts
10/6/2019	08:06	EQUINITI : tech provider to 70% of the FTSE100	313

Add a New Thread

Equiniti (EQN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-15 16:14:00	223.60	1,353	3,025.31	O
2019-07-15 16:09:33	222.86	35,085	78,189.73	O
2019-07-15 16:03:46	223.59	226	505.31	O
2019-07-15 15:52:34	223.61	2,223	4,970.76	O
2019-07-15 15:45:27	223.23	1,196	2,669.85	O

View all Equiniti trades in real-time

Equiniti (EQN) Top Chat Posts

Date	Subject
15/7/2019 09:20	Equiniti Daily Update: Equiniti Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker EQN. The last closing price for Equiniti was 222.20p. Equiniti Group Plc has a 4 week average price of 212.80p and a 12 week average price of 209.60p. The 1 year high share price is 267p while the 1 year low share price is currently 169p. There are currently 364,536,666 shares in issue and the average daily traded volume is 326,493 shares. The market capitalisation of Equiniti Group Plc is £815,103,985.18. Read Full Thread Reply
30/1/2019 07:52	vacendak: Pretty positive RNS Https://www.investegate.co.uk/article.aspx?id=201901300700044670O For all the vagaries of the share price, the technology and capabilities of Equiniti seem reliable enough. Read Full Thread Follow Reply
24/10/2018 08:32	chestnuts: Matt I agree with you the CEO is desperate to keep the share price up so they get more money on the table , just look at yesterday market was down and EQN was very slightly up. Read Full Thread Follow Reply
08/10/2018 14:32	vacendak: Yes, I know, people paid through the nose then the Aston Martin share price tumbled, but this is not the fault of the registrar: Https://www.investegate.co.uk/article.aspx?id=201810081400013093D Considering the habit of Aston Martin to go bust, they may not be an Equiniti client for long; but still: Big fish (FTSE 250 even if they missed the FTSE 100), big name recognition, good for the image, thus good for business. :) Read Full Thread Follow Reply
02/10/2018 19:50	mattboxy: Notification of transactions by Persons Discharging Managerial Responsibilities (PDMRs) The Company has been notified that on 1 October 2018 the following PDMR sold ordinary shares of £0.001 each at the stated price per share as follows:PDMRNumber of sharesShare priceNature of TransactionRic Williams15,350258.16 penceSale of Shares Read Full Thread Follow Reply
05/9/2018 11:45	mattboxy: Announcement this morning Possibly linked to share price rise Cyber Security Specialist Equiniti Launches New Threat Intelligence PlatformEQ FirstSight allows organisations to efficiently track threat data, analyse their risk profile and adjust defensive postureEquiniti's Cyber Security business is delighted to announce the launch of its new threat intelligence platform, EQ FirstSight.EQ FirstSight enables organisations to identify and actively monitor threats or exposure points that exist online and outside firewalls thereby often escaping traditional perimeter protection mechanisms despite the significant risk they pose to businesses if they are not properly secured or maintained. Read Full Thread Follow Reply
05/9/2018 06:59	mattboxy: Just found this Equiniti racked up strong gains as Liberum reiterated its 'buy' rating on the stock and said the company's ongoing roadshow and capital markets day later this month should act as a catalyst for a reversal of much of the recent share price decline. Read Full Thread Follow Reply
10/7/2018 12:03	trytotakeiteasy: share price suggests something is wrong here. But what? Read Full Thread Follow Reply
23/11/2017 18:00	mr doughnut1: The share price has moved up nicely today on the back of the positive TU. It looks like the overhang has been cleared. If this is the case then the share price could move up nicely in the next couple of weeks, maybe testing £3.20. But I am not getting too excited this is the third time I have called this only for the institutional selling to continue. Read Full Thread Follow Reply
17/11/2017 21:00	mr doughnut1: I am hoping for an in-line statement on Tuesady. There will be an obvious focus on organic growth, which showed a 0.6 percent decline in the June figs. The managed insitutional selling may have kept the share price artificially high following the rights issue. Trading volumes are only now returning to normal PI levels. GLA Read Full Thread Follow Reply
01/8/2017 08:48	mr doughnut1: Been off line for a few days so only just read interim's Would agree with all the analysis by vacendak and Lurki0 the market was expecting more debt reduction and better figs on organic growth hence the share price fall. Going forward I still think it is a good investment. We perhaps expected too much from the interim's because when the share price is on a roll everyone's expectations are moved up a notch. However the slight decline in organic growth proves just how tough the market place is at the moment. The U.K. Economy is definitely at a tipping point at the moment with consumer confidence definitely ebbing away. The purchase of 40,000 shares by incoming director on the 31st may steady the share price short term but we will have to see where the support price kicks in at. Read Full Thread Follow Reply

Equiniti share price data is direct from the London Stock Exchange

Your Recent History

LSE

EQN

Equiniti

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 04:33:05