Equiniti Share Price (EQN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Equiniti Group	LSE:EQN	London	Ordinary Share	GB00BYWWHR75	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.80p	-0.59%	302.20p	302.40p	303.20p	307.50p	297.50p	300.00p	3,815,241	16:35:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	382.6	28.5	10.2	29.6	906.93

Related Shares
London Stock Exchange (LSE), 3i Group (III), Marechale Capital (MAC), Northwest Inv (NWIG)

Equiniti (EQN) Latest News (1)

Equiniti News

Date	Time	Source	Headline
20/10/2017	10:00	UKREG	Equiniti Group PLC Audit Committee Chair Succession
18/10/2017	17:29	UKREG	Equiniti Group PLC Total Voting Rights
17/10/2017	10:21	ALNC	UPDATE: Equiniti Sees Strong Take Up For GBP122 Million Rights Issue..
17/10/2017	10:20	UKREG	Equiniti Group PLC Director/PDMR Shareholding
17/10/2017	09:45	ALNCF	Alliance News Flash Headline
17/10/2017	09:44	UKREG	Equiniti Group PLC Results of Rump Placing
17/10/2017	09:07	ALNC	Equiniti Sees Strong Take Up Of 3-For-14 Rights Issue (ALLISS)
17/10/2017	07:00	UKREG	Equiniti Group PLC Results of Rights Issue
10/10/2017	16:50	UKREG	Equiniti Group PLC Director/PDMR Shareholding
10/10/2017	12:52	UKREG	Equiniti Group PLC Holding(s) in Company

More Equiniti News

Equiniti Takeover Rumours

Equiniti (EQN) Share Charts

1 Year Equiniti Chart

1 Month Equiniti Chart

Intraday Equiniti Chart

Equiniti (EQN) Discussions and Chat

Equiniti Forums and Chat

Date	Time	Title	Posts
06/10/2017	21:12	EQUINITI : tech provider to 70% of the FTSE100	191

Add a New Thread

Equiniti (EQN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-10-20 16:06:01	302.17	500	1,510.85	O
2017-10-20 15:56:42	302.76	901	2,727.87	O
2017-10-20 15:35:18	302.20	47,645	143,983.19	UT
2017-10-20 15:29:57	302.50	34	102.85	AT
2017-10-20 15:29:56	302.80	200	605.60	AT

View all Equiniti trades in real-time

Equiniti (EQN) Top Chat Posts

Date	Subject
21/10/2017 09:20	Equiniti Daily Update: Equiniti Group is listed in the General Financial sector of the London Stock Exchange with ticker EQN. The last closing price for Equiniti was 304p. Equiniti Group has a 4 week average price of 272.50p and a 12 week average price of 256.75p. The 1 year high share price is 318.50p while the 1 year low share price is currently 182p. There are currently 300,109,762 shares in issue and the average daily traded volume is 4,765,051 shares. The market capitalisation of Equiniti Group is £906,931,700.76. Read Full Thread Reply
01/8/2017 08:48	mr doughnut1: Been off line for a few days so only just read interim's Would agree with all the analysis by vacendak and Lurki0 the market was expecting more debt reduction and better figs on organic growth hence the share price fall. Going forward I still think it is a good investment. We perhaps expected too much from the interim's because when the share price is on a roll everyone's expectations are moved up a notch. However the slight decline in organic growth proves just how tough the market place is at the moment. The U.K. Economy is definitely at a tipping point at the moment with consumer confidence definitely ebbing away. The purchase of 40,000 shares by incoming director on the 31st may steady the share price short term but we will have to see where the support price kicks in at. Read Full Thread Follow Reply
23/7/2017 10:01	mr doughnut1: Looking forward to interim's this coming Friday ,the 28th. I always think it is interesting when brokers upgrade their forecasts prior to results being published. I know Goldman,s was reacting to the well received news of the proposed takeover of Wells Fargo but they must also be expecting the results to be better, may be significantly, in terms of debt reduction and eps, as Lurki0 identified. If this is the case then the share price could test 300p Goldmans and view of EQN 'at its core we think EQN has an attractive and cash generative business model'. What's not to like? Read Full Thread Follow Reply
12/7/2017 09:20	johnsoho: I think this Wells Fargo news announced today is EPIC and will totally transform this company and its share price; would not be surprised to see £3.00 per share well before the end of 2017. Well done to Equinity's management. Read Full Thread Follow Reply
12/7/2017 09:12	vacendak: Equiniti is taking over Wells Fargo's share registration service. https://uk.advfn.com/stock-market/london/equiniti-EQN/share-news/Equiniti-Group-PLC-EQUINITI-propose-to-acquire-WFS/75218529 More debt and more equity, but positive reaction on the share price so far today. Read Full Thread Follow Reply
25/4/2017 20:00	mr doughnut1: Good TU today. Trading in line with expectations, as expected. I particulary like the phrase 'we have continued to retain 100% of our clients. We have renewed or extended relationships with clients such as Santander, Imperial Brands, National Express, Talk Talk and most recently, our relationship with the NHS'. They have also added new clients - Sainsburys, House of Fraserand and Avon Hewit. Forward guidance very positive with organic growth being suplimented by acqisitions. There may be some short term profit taking which will negatively impact on the share price but imo Brokers inc Peels will upgrade to a buy with a target of 250/260. Read Full Thread Follow Reply
23/4/2017 18:50	mr doughnut1: market seems to be anticipating positive TU on Tuesday. Share price has always struggled to stay above 200 despite good full year results. Recent acquisitions of Gateway2finance and Marketing Source should be integrating well as are closely aligned with companies strategy. Hopefuly share price will test 220 in the neat future Read Full Thread Follow Reply
25/8/2016 09:37	vacendak: My current effective yield is only 1.4%; better than a cash ISA for sure, but a bit short of the great returns promised in the original prospectus. I would not mind a bit of excitement in the share price indeed. I am definitely long term on this one, but had expected a sharper, and quicker, take-off from the 165p IPO. We should be sailing around 220p right now according to last year's forecasts/expectations. Oh well... at least I am making pennies, which is still better than losing pounds. Read Full Thread Follow Reply
29/7/2016 09:53	vacendak: Yep, they are paying their bills and are slowly putting that story about excessive debt load at IPO behind them. I like the fact that they do not use Brexit as an excuse for anything but instead state that "A clear focus on the UK and on complex and regulated markets ensures some insulation from current market uncertainty." Share price up a bit (1p at the moment), not exactly on fire though. The current forecast on the FT puts it between GBX 200 and GBX 245 within a year (2 Buy and 3 Outperform). I guess the tepid enthusiasm for the shares is down to EQN qualifying as a "financial", a tag not really loved by the markets at the moment. Read Full Thread Follow Reply
13/7/2016 08:41	vacendak: Back into positive territory from 165p IPO. Considering the nature of the business I would never have thought the share price would be oscillating like this. I mean either it is bad (possibly too much debt at IPO) or it is good (steady business outlook); "the market" is taking its sweet time to decide. Read Full Thread Follow Reply
09/5/2016 10:23	shauney2: From citywire Woodford moves in on Equiniti Citywire AAA-rated investment star Neil Woodford has shot to the top of Equiniti’s (EQWN) share register, increasing his stake in the administration and processing business more than 10-fold. Woodford increased his holding in the business from 1.39 million shares to 16.39 million or 5.46% worth £27.53 million at a share price of 168p, up fractionally from their 2015 list price of 165p. The stake is held by his fund business, Woodford Investment Management. The purchase followed the placing of 33.3 million shares in Equiniti by its private equity owner Advent, following the initial floatation of more than £300 million in company equity last year. Share registrar Equiniti processes dividend payments for most of the FTSE 100 in addition to providing payroll and pension admin, counting both the British army and NHS among its clients. Both Credit Suisse and Liberum rate the company a buy, or price targets of 210p and 250p respectively. The shares closed last week, up 4%, or 6.75p, at 176.5p. Read Full Thread Follow Reply

Equiniti share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20171021 12:24:35