Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Equiniti Group LSE:EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +3.50p +1.64% 216.50p 1,158,851 16:35:14
Bid Price Offer Price High Price Low Price Open Price
215.50p 216.00p 224.00p 215.00p 217.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 406.10 25.60 3.60 60.1 789.1

Equiniti (EQN) Latest News

More Equiniti News
Equiniti Takeover Rumours

Equiniti (EQN) Share Charts

1 Year Equiniti Chart

1 Year Equiniti Chart

1 Month Equiniti Chart

1 Month Equiniti Chart

Intraday Equiniti Chart

Intraday Equiniti Chart

Equiniti (EQN) Discussions and Chat

Equiniti Forums and Chat

Date Time Title Posts
31/12/201810:48EQUINITI : tech provider to 70% of the FTSE100297

Add a New Thread

Equiniti (EQN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-22 17:07:11217.655311,155.74O
2019-01-22 17:07:11217.6524,39453,094.03O
2019-01-22 17:04:57216.5135,24576,308.95O
2019-01-22 17:03:44216.507,74416,765.76O
2019-01-22 16:52:52220.518331,836.81O
View all Equiniti trades in real-time

Equiniti (EQN) Top Chat Posts

DateSubject
22/1/2019
08:20
Equiniti Daily Update: Equiniti Group is listed in the General Financial sector of the London Stock Exchange with ticker EQN. The last closing price for Equiniti was 213p.
Equiniti Group has a 4 week average price of 198.60p and a 12 week average price of 187.80p.
The 1 year high share price is 330p while the 1 year low share price is currently 187.80p.
There are currently 364,483,948 shares in issue and the average daily traded volume is 1,031,483 shares. The market capitalisation of Equiniti Group is £789,107,747.42.
24/10/2018
07:32
chestnuts: Matt I agree with you the CEO is desperate to keep the share price up so they get more money on the table , just look at yesterday market was down and EQN was very slightly up.
08/10/2018
13:32
vacendak: Yes, I know, people paid through the nose then the Aston Martin share price tumbled, but this is not the fault of the registrar: Https://www.investegate.co.uk/article.aspx?id=201810081400013093D Considering the habit of Aston Martin to go bust, they may not be an Equiniti client for long; but still: Big fish (FTSE 250 even if they missed the FTSE 100), big name recognition, good for the image, thus good for business. :)
02/10/2018
18:50
mattboxy: Notification of transactions by Persons Discharging Managerial Responsibilities (PDMRs) The Company has been notified that on 1 October 2018 the following PDMR sold ordinary shares of £0.001 each at the stated price per share as follows:PDMRNumber of sharesShare priceNature of TransactionRic Williams15,350258.16 penceSale of Shares
05/9/2018
10:45
mattboxy: Announcement this morning Possibly linked to share price rise Cyber Security Specialist Equiniti Launches New Threat Intelligence PlatformEQ FirstSight allows organisations to efficiently track threat data, analyse their risk profile and adjust defensive postureEquiniti's Cyber Security business is delighted to announce the launch of its new threat intelligence platform, EQ FirstSight.EQ FirstSight enables organisations to identify and actively monitor threats or exposure points that exist online and outside firewalls thereby often escaping traditional perimeter protection mechanisms despite the significant risk they pose to businesses if they are not properly secured or maintained.
05/9/2018
05:59
mattboxy: Just found this Equiniti racked up strong gains as Liberum reiterated its 'buy' rating on the stock and said the company's ongoing roadshow and capital markets day later this month should act as a catalyst for a reversal of much of the recent share price decline.
10/7/2018
11:03
trytotakeiteasy: share price suggests something is wrong here. But what?
23/11/2017
18:00
mr doughnut1: The share price has moved up nicely today on the back of the positive TU. It looks like the overhang has been cleared. If this is the case then the share price could move up nicely in the next couple of weeks, maybe testing £3.20. But I am not getting too excited this is the third time I have called this only for the institutional selling to continue.
17/11/2017
21:00
mr doughnut1: I am hoping for an in-line statement on Tuesady. There will be an obvious focus on organic growth, which showed a 0.6 percent decline in the June figs. The managed insitutional selling may have kept the share price artificially high following the rights issue. Trading volumes are only now returning to normal PI levels. GLA
31/10/2017
21:29
mr doughnut1: Next trading update on 21st Nov. Share price has been sticky around £3.00 for a couple of months now which I think is a positive sign. The discounted rights issue had a 97.4% take up, producing in excess of 62.5m shares. Anyone wanting to make a quick profit has now done so and the insitutional horse trading is coming to an end, Blackrock adding today. Would be interested to hear other investors views in the run up th the 21st Regards.
01/8/2017
07:48
mr doughnut1: Been off line for a few days so only just read interim's Would agree with all the analysis by vacendak and Lurki0 the market was expecting more debt reduction and better figs on organic growth hence the share price fall. Going forward I still think it is a good investment. We perhaps expected too much from the interim's because when the share price is on a roll everyone's expectations are moved up a notch. However the slight decline in organic growth proves just how tough the market place is at the moment. The U.K. Economy is definitely at a tipping point at the moment with consumer confidence definitely ebbing away. The purchase of 40,000 shares by incoming director on the 31st may steady the share price short term but we will have to see where the support price kicks in at.
Equiniti share price data is direct from the London Stock Exchange
Your Recent History
LSE
EQN
Equiniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 03:32:17