Equiniti Share Price (EQN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Equiniti Group Plc	LSE:EQN	London	Ordinary Share	GB00BYWWHR75	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.40	0.2%	203.40	33,509	08:33:50

Bid Price		Offer Price	High Price	Low Price	Open Price
203.20		204.40	206.40	203.40	205.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	530.90	24.60	4.80	42.4	741

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
08:32:12	AT	755	203.40	GBX

Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Equiniti (EQN) Latest News

Equiniti News

Date	Time	Source	Headline
09/12/2019	12:21	UKREG	Equiniti Group PLC Director/PDMR Shareholding
29/11/2019	16:23	UKREG	Equiniti Group PLC Total Voting Rights
27/11/2019	05:58	ALNCF	Alliance News Flash Headline
20/11/2019	17:29	ALNC	DIRECTOR DEALINGS: Equiniti Chair Buys Shares After Profit Warning
20/11/2019	14:47	UKREG	Equiniti Group PLC Director/PDMR Shareholding
20/11/2019	13:15	UKREG	Equiniti Group PLC Director/PDMR Shareholding
19/11/2019	15:20	ALNC	IN THE KNOW: Equiniti's Long-Term Potential Underappreciated - Liberum
19/11/2019	14:27	ALNC	DIRECTOR DEALINGS: Three Equiniti Executives Acquire Shares
19/11/2019	13:45	UKREG	Equiniti Group PLC Director/PDMR Shareholding
19/11/2019	12:28	ITALNC	LONDON MARKET MIDDAY: FTSE 100 in verde supera preccoupazioni USA-Cina

More Equiniti News

Equiniti Takeover Rumours

Equiniti (EQN) Share Charts 1 Year Equiniti Chart
1 Month Equiniti Chart	Intraday Equiniti Chart

Equiniti (EQN) Discussions and Chat

Equiniti Forums and Chat

Date	Time	Title	Posts
21/11/2019	09:01	EQUINITI : tech provider to 70% of the FTSE100	322

Add a New Thread

Equiniti (EQN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:32:12	203.40	755	1,535.67	AT
08:31:35	203.80	441	898.76	AT
08:30:32	204.60	637	1,303.30	AT
08:30:32	204.60	199	407.15	AT
08:25:58	204.60	316	646.54	AT

View all Equiniti trades in real-time

Equiniti (EQN) Top Chat Posts

Date	Subject
11/12/2019 08:20	Equiniti Daily Update: Equiniti Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker EQN. The last closing price for Equiniti was 203p. Equiniti Group Plc has a 4 week average price of 169.90p and a 12 week average price of 169.90p. The 1 year high share price is 238.20p while the 1 year low share price is currently 169p. There are currently 364,536,666 shares in issue and the average daily traded volume is 1,098,953 shares. The market capitalisation of Equiniti Group Plc is £740,009,431.98. Read Full Thread Reply
30/1/2019 07:52	vacendak: Pretty positive RNS Https://www.investegate.co.uk/article.aspx?id=201901300700044670O For all the vagaries of the share price, the technology and capabilities of Equiniti seem reliable enough. Read Full Thread Follow Reply
24/10/2018 07:32	chestnuts: Matt I agree with you the CEO is desperate to keep the share price up so they get more money on the table , just look at yesterday market was down and EQN was very slightly up. Read Full Thread Follow Reply
08/10/2018 13:32	vacendak: Yes, I know, people paid through the nose then the Aston Martin share price tumbled, but this is not the fault of the registrar: Https://www.investegate.co.uk/article.aspx?id=201810081400013093D Considering the habit of Aston Martin to go bust, they may not be an Equiniti client for long; but still: Big fish (FTSE 250 even if they missed the FTSE 100), big name recognition, good for the image, thus good for business. :) Read Full Thread Follow Reply
02/10/2018 18:50	mattboxy: Notification of transactions by Persons Discharging Managerial Responsibilities (PDMRs) The Company has been notified that on 1 October 2018 the following PDMR sold ordinary shares of £0.001 each at the stated price per share as follows:PDMRNumber of sharesShare priceNature of TransactionRic Williams15,350258.16 penceSale of Shares Read Full Thread Follow Reply
05/9/2018 10:45	mattboxy: Announcement this morning Possibly linked to share price rise Cyber Security Specialist Equiniti Launches New Threat Intelligence PlatformEQ FirstSight allows organisations to efficiently track threat data, analyse their risk profile and adjust defensive postureEquiniti's Cyber Security business is delighted to announce the launch of its new threat intelligence platform, EQ FirstSight.EQ FirstSight enables organisations to identify and actively monitor threats or exposure points that exist online and outside firewalls thereby often escaping traditional perimeter protection mechanisms despite the significant risk they pose to businesses if they are not properly secured or maintained. Read Full Thread Follow Reply
05/9/2018 05:59	mattboxy: Just found this Equiniti racked up strong gains as Liberum reiterated its 'buy' rating on the stock and said the company's ongoing roadshow and capital markets day later this month should act as a catalyst for a reversal of much of the recent share price decline. Read Full Thread Follow Reply
10/7/2018 11:03	trytotakeiteasy: share price suggests something is wrong here. But what? Read Full Thread Follow Reply
23/11/2017 18:00	mr doughnut1: The share price has moved up nicely today on the back of the positive TU. It looks like the overhang has been cleared. If this is the case then the share price could move up nicely in the next couple of weeks, maybe testing £3.20. But I am not getting too excited this is the third time I have called this only for the institutional selling to continue. Read Full Thread Follow Reply
17/11/2017 21:00	mr doughnut1: I am hoping for an in-line statement on Tuesady. There will be an obvious focus on organic growth, which showed a 0.6 percent decline in the June figs. The managed insitutional selling may have kept the share price artificially high following the rights issue. Trading volumes are only now returning to normal PI levels. GLA Read Full Thread Follow Reply
01/8/2017 07:48	mr doughnut1: Been off line for a few days so only just read interim's Would agree with all the analysis by vacendak and Lurki0 the market was expecting more debt reduction and better figs on organic growth hence the share price fall. Going forward I still think it is a good investment. We perhaps expected too much from the interim's because when the share price is on a roll everyone's expectations are moved up a notch. However the slight decline in organic growth proves just how tough the market place is at the moment. The U.K. Economy is definitely at a tipping point at the moment with consumer confidence definitely ebbing away. The purchase of 40,000 shares by incoming director on the 31st may steady the share price short term but we will have to see where the support price kicks in at. Read Full Thread Follow Reply

Equiniti share price data is direct from the London Stock Exchange

Your Recent History

LSE

EQN

Equiniti

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191212 08:50:40