We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOH7 20240920 16 | BIT:P1YOH7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.93% | 0.351 | 0.34 | 0.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.356 | 0.336 | 0.336 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.344 | 0.008 | 2.38% | 0.336 | 0.356 | 0 |
| 19 Jun 2024 | 0.336 | -0.002 | -0.59% | 0.333 | 0.356 | 0 |
| 18 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.333 | 0.358 | 0 |
| 17 Jun 2024 | 0.338 | 0.013 | 4.00% | 0.325 | 0.357 | 0 |
| 14 Jun 2024 | 0.325 | -0.076 | -18.95% | 0.313 | 0.40 | 50,000 |
| 13 Jun 2024 | 0.401 | -0.049 | -10.89% | 0.391 | 0.441 | 50,000 |
| 12 Jun 2024 | 0.45 | 0.013 | 2.97% | 0.412 | 0.457 | 0 |
| 11 Jun 2024 | 0.437 | -0.019 | -4.17% | 0.425 | 0.476 | 0 |
| 10 Jun 2024 | 0.456 | 0.006 | 1.33% | 0.409 | 0.457 | 0 |
| 07 Jun 2024 | 0.45 | -0.013 | -2.81% | 0.432 | 0.469 | 0 |
| 06 Jun 2024 | 0.463 | 0.009 | 1.98% | 0.452 | 0.465 | 0 |
| 05 Jun 2024 | 0.454 | 0.025 | 5.83% | 0.442 | 0.472 | 3,000 |
| 04 Jun 2024 | 0.429 | -0.023 | -5.09% | 0.42 | 0.455 | 3,000 |
| 03 Jun 2024 | 0.452 | -0.006 | -1.31% | 0.448 | 0.494 | 0 |
| 31 May 2024 | 0.458 | -0.02 | -4.18% | 0.452 | 0.489 | 0 |
| 30 May 2024 | 0.478 | 0.013 | 2.80% | 0.458 | 0.50 | 0 |
| 29 May 2024 | 0.465 | -0.037 | -7.37% | 0.451 | 0.502 | 0 |
| 28 May 2024 | 0.502 | -0.021 | -4.02% | 0.486 | 0.533 | 0 |
| 27 May 2024 | 0.523 | 0.035 | 7.17% | 0.50 | 0.523 | 0 |
| 24 May 2024 | 0.488 | 0.01 | 2.09% | 0.469 | 0.496 | 0 |
| 23 May 2024 | 0.478 | 0.005 | 1.06% | 0.471 | 0.507 | 0 |
| 22 May 2024 | 0.473 | -0.006 | -1.25% | 0.45 | 0.481 | 0 |
| 21 May 2024 | 0.479 | -0.022 | -4.39% | 0.474 | 0.499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
