We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLG5 20241220 18 | BIT:P1YLG5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -2.15% | 0.25 | 0.243 | 0.2635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2655 | 0.2455 | 0.2545 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.2565 | 0.0205 | 8.69% | 0.2425 | 0.263 | 5,000 |
| 21 Jun 2024 | 0.236 | -0.002 | -0.84% | 0.228 | 0.248 | 0 |
| 20 Jun 2024 | 0.238 | 0.0065 | 2.81% | 0.231 | 0.247 | 0 |
| 19 Jun 2024 | 0.2315 | -0.003 | -1.28% | 0.23 | 0.2495 | 0 |
| 18 Jun 2024 | 0.2345 | -0.002 | -0.85% | 0.231 | 0.252 | 0 |
| 17 Jun 2024 | 0.2365 | 0.01 | 4.42% | 0.2265 | 0.251 | 10,000 |
| 14 Jun 2024 | 0.2265 | -0.058 | -20.39% | 0.2175 | 0.283 | 25,000 |
| 13 Jun 2024 | 0.2845 | -0.0375 | -11.65% | 0.2735 | 0.314 | 80,000 |
| 12 Jun 2024 | 0.322 | 0.011 | 3.54% | 0.29 | 0.328 | 0 |
| 11 Jun 2024 | 0.311 | -0.014 | -4.31% | 0.301 | 0.342 | 0 |
| 10 Jun 2024 | 0.325 | 0.007 | 2.20% | 0.309 | 0.325 | 0 |
| 07 Jun 2024 | 0.318 | -0.014 | -4.22% | 0.303 | 0.337 | 0 |
| 06 Jun 2024 | 0.332 | 0.006 | 1.84% | 0.324 | 0.334 | 0 |
| 05 Jun 2024 | 0.326 | 0.022 | 7.24% | 0.316 | 0.34 | 0 |
| 04 Jun 2024 | 0.304 | -0.019 | -5.88% | 0.2955 | 0.326 | 0 |
| 03 Jun 2024 | 0.323 | -0.007 | -2.12% | 0.32 | 0.359 | 0 |
| 31 May 2024 | 0.33 | -0.016 | -4.62% | 0.324 | 0.356 | 0 |
| 30 May 2024 | 0.346 | 0.011 | 3.28% | 0.329 | 0.364 | 0 |
| 29 May 2024 | 0.335 | -0.032 | -8.72% | 0.324 | 0.366 | 0 |
| 28 May 2024 | 0.367 | -0.017 | -4.43% | 0.353 | 0.393 | 0 |
| 27 May 2024 | 0.384 | 0.029 | 8.17% | 0.365 | 0.384 | 0 |
| 24 May 2024 | 0.355 | 0.009 | 2.60% | 0.339 | 0.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
