We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKH5 20351221 2.8722 | BIT:P1YKH5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.26% | 1.885 | 1.85 | 1.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.885 | 1.885 | 1.885 | 0 | 07:06:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.885 | -0.05 | -2.33% | 1.87 | 1.95 | 0 |
| 04 Jun 2024 | 1.93 | -0.14 | -6.76% | 1.845 | 2.085 | 1,000 |
| 03 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.065 | 2.15 | 0 |
| 31 May 2024 | 2.07 | -0.03 | -1.43% | 2.06 | 2.175 | 0 |
| 30 May 2024 | 2.10 | 0.14 | 7.14% | 1.945 | 2.13 | 0 |
| 29 May 2024 | 1.96 | -0.09 | -4.39% | 1.92 | 2.065 | 0 |
| 28 May 2024 | 2.05 | 0.10 | 5.13% | 1.975 | 2.08 | 0 |
| 27 May 2024 | 1.95 | -0.02 | -1.02% | 1.935 | 1.99 | 0 |
| 24 May 2024 | 1.97 | 0.00 | 0.25% | 1.895 | 1.97 | 0 |
| 23 May 2024 | 1.965 | 0.03 | 1.29% | 1.875 | 1.995 | 0 |
| 22 May 2024 | 1.94 | -0.06 | -3.00% | 1.94 | 2.035 | 0 |
| 21 May 2024 | 2.00 | -0.05 | -2.44% | 1.925 | 2.04 | 0 |
| 20 May 2024 | 2.05 | -0.16 | -7.24% | 2.05 | 2.235 | 0 |
| 17 May 2024 | 2.21 | 0.12 | 5.49% | 2.10 | 2.225 | 0 |
| 16 May 2024 | 2.095 | 0.16 | 8.27% | 1.935 | 2.12 | 0 |
| 15 May 2024 | 1.935 | 0.02 | 0.78% | 1.915 | 2.01 | 0 |
| 14 May 2024 | 1.92 | 0.24 | 14.29% | 1.695 | 1.92 | 0 |
| 13 May 2024 | 1.68 | -0.01 | -0.30% | 1.60 | 1.68 | 0 |
| 10 May 2024 | 1.685 | -0.01 | -0.30% | 1.66 | 1.74 | 0 |
| 09 May 2024 | 1.69 | -0.13 | -7.14% | 1.525 | 1.71 | 0 |
| 08 May 2024 | 1.82 | -0.06 | -3.19% | 1.80 | 1.94 | 0 |
| 07 May 2024 | 1.88 | 0.11 | 6.21% | 1.765 | 1.88 | 0 |
| 06 May 2024 | 1.77 | 0.03 | 1.72% | 1.71 | 1.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
