We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGY8 20240920 600 | BIT:P1YGY8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.033 | -11.93% | 0.2435 | 0.2355 | 0.2505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.2325 | 0.297 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2355 | -0.0225 | -8.72% | 0.2325 | 0.31 | 0 |
| 23 May 2024 | 0.258 | 0.0055 | 2.18% | 0.258 | 0.2935 | 0 |
| 22 May 2024 | 0.2525 | 0.002 | 0.80% | 0.248 | 0.2805 | 0 |
| 21 May 2024 | 0.2505 | -0.048 | -16.08% | 0.248 | 0.312 | 0 |
| 20 May 2024 | 0.2985 | -0.0405 | -11.95% | 0.2985 | 0.362 | 0 |
| 17 May 2024 | 0.339 | -0.015 | -4.24% | 0.324 | 0.393 | 0 |
| 16 May 2024 | 0.354 | -0.01 | -2.75% | 0.346 | 0.384 | 0 |
| 15 May 2024 | 0.364 | 0.013 | 3.70% | 0.336 | 0.402 | 0 |
| 14 May 2024 | 0.351 | -0.032 | -8.36% | 0.345 | 0.394 | 0 |
| 13 May 2024 | 0.383 | -0.005 | -1.29% | 0.372 | 0.414 | 0 |
| 10 May 2024 | 0.388 | 0.017 | 4.58% | 0.342 | 0.407 | 0 |
| 09 May 2024 | 0.371 | -0.005 | -1.33% | 0.371 | 0.423 | 0 |
| 08 May 2024 | 0.376 | -0.035 | -8.52% | 0.368 | 0.454 | 0 |
| 07 May 2024 | 0.411 | -0.048 | -10.46% | 0.409 | 0.48 | 0 |
| 06 May 2024 | 0.459 | -0.072 | -13.56% | 0.459 | 0.539 | 0 |
| 03 May 2024 | 0.531 | -0.079 | -12.95% | 0.524 | 0.627 | 0 |
| 02 May 2024 | 0.61 | -0.051 | -7.72% | 0.603 | 0.68 | 0 |
| 30 Apr 2024 | 0.661 | 0.03 | 4.75% | 0.625 | 0.663 | 0 |
| 29 Apr 2024 | 0.631 | -0.011 | -1.71% | 0.624 | 0.661 | 0 |
| 26 Apr 2024 | 0.642 | -0.003 | -0.47% | 0.606 | 0.649 | 0 |
| 25 Apr 2024 | 0.645 | -0.007 | -1.07% | 0.633 | 0.709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
