Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YG14 20240918 40000 (P1YG14)
NLBNPIT1YG14 20240918 40000 (P1YG14) Historical

P1YG14 NLBNPIT1YG14 20240918 40000

0.0595

0.002 (3.48%)

Last Updated: 07:53:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YG14 20240918 40000	BIT:P1YG14	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	3.48%	0.0595	0.059	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.0605	0.0595	0.0605	0	07:53:20

NLBNPIT1YG14 20240918 40... (P1YG14) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.0535	0.0025	4.90%	0.0455	0.0575	0
03 Jun 2024	0.051	0.0085	20.00%	0.05	0.0605	0
31 May 2024	0.0425	0.0005	1.19%	0.041	0.046	0
30 May 2024	0.042	-0.012	-22.22%	0.04	0.0435	0
29 May 2024	0.054	-0.015	-21.74%	0.053	0.062	0
28 May 2024	0.069	-0.0055	-7.38%	0.068	0.0765	0
27 May 2024	0.0745	-0.0065	-8.02%	0.0725	0.075	0
24 May 2024	0.081	-0.01	-10.99%	0.077	0.0825	0
23 May 2024	0.091	-0.0265	-22.55%	0.091	0.1125	0
22 May 2024	0.1175	-0.003	-2.49%	0.1155	0.1195	0
21 May 2024	0.1205	-0.013	-9.74%	0.117	0.1215	0
20 May 2024	0.1335	0.009	7.23%	0.126	0.134	0
17 May 2024	0.1245	-0.008	-6.04%	0.123	0.1275	0
16 May 2024	0.1325	0.0095	7.72%	0.1245	0.134	0
15 May 2024	0.123	0.018	17.14%	0.109	0.123	0
14 May 2024	0.105	-0.0065	-5.83%	0.103	0.1095	0
13 May 2024	0.1115	0.003	2.76%	0.11	0.1165	0
10 May 2024	0.1085	0.01	10.15%	0.107	0.1145	0
09 May 2024	0.0985	0.012	13.87%	0.0855	0.0995	0
08 May 2024	0.0865	0.00	0.00%	0.079	0.0865	0
07 May 2024	0.0865	0.0075	9.49%	0.083	0.0885	0
06 May 2024	0.079	0.0045	6.04%	0.0785	0.083	0

Download more NLBNPIT1YG14 20240918 40000 Historical Data

NLBNPIT1YG14 20240918 40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions