Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YF07 20240621 600 (P1YF07)
NLBNPIT1YF07 20240621 600 (P1YF07) Historical

P1YF07 NLBNPIT1YF07 20240621 600

0.005

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YF07 20240621 600	BIT:P1YF07	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.005

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YF07 20240621 600 (P1YF07) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
30 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
29 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
28 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
27 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
24 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
23 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
22 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
21 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
20 May 2024	0.0095	-0.003	-24.00%	0.008	0.012	0
17 May 2024	0.0125	0.001	8.70%	0.0055	0.0125	0
16 May 2024	0.0115	0.005	76.92%	0.005	0.0425	0
15 May 2024	0.0065	-0.003	-31.58%	0.0065	0.0455	0
14 May 2024	0.0095	-0.0035	-26.92%	0.0095	0.048	0
13 May 2024	0.013	-0.0035	-21.21%	0.0125	0.0505	0
10 May 2024	0.0165	-0.0035	-17.50%	0.015	0.054	0
09 May 2024	0.02	0.0005	2.56%	0.0195	0.0555	0
08 May 2024	0.0195	-0.0015	-7.14%	0.0185	0.0575	0
07 May 2024	0.021	0.00	0.00%	0.0205	0.057	0
06 May 2024	0.021	-0.0095	-31.15%	0.021	0.062	0
03 May 2024	0.0305	-0.0135	-30.68%	0.0295	0.069	0
02 May 2024	0.044	0.006	15.79%	0.0415	0.08	0

Download more NLBNPIT1YF07 20240621 600 Historical Data

NLBNPIT1YF07 20240621 600

NLBNPIT1UT39 20991231 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions