Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YEJ4 20241220 150 (P1YEJ4)
NLBNPIT1YEJ4 20241220 150 (P1YEJ4) Historical

P1YEJ4 NLBNPIT1YEJ4 20241220 150

0.041

-0.003 (-6.82%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YEJ4 20241220 150	BIT:P1YEJ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-6.82%	0.041	0.0395	0.0415

High Price	Low Price	Open Price	Traded	Last Trade
0.052	0.042	0.05	0	21:15:00

NLBNPIT1YEJ4 20241220 150 (P1YEJ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.0425	-0.001	-2.30%	0.042	0.052	0
16 May 2024	0.0435	-0.005	-10.31%	0.043	0.054	0
15 May 2024	0.0485	-0.005	-9.35%	0.0475	0.0605	0
14 May 2024	0.0535	-0.007	-11.57%	0.053	0.063	0
13 May 2024	0.0605	0.003	5.22%	0.0605	0.0705	0
10 May 2024	0.0575	0.0015	2.68%	0.057	0.065	0
09 May 2024	0.056	0.0005	0.90%	0.0555	0.0645	0
08 May 2024	0.0555	0.002	3.74%	0.0555	0.063	0
07 May 2024	0.0535	-0.0085	-13.71%	0.053	0.067	0
06 May 2024	0.062	-0.005	-7.46%	0.0605	0.0695	0
03 May 2024	0.067	-0.002	-2.90%	0.0635	0.0715	0
02 May 2024	0.069	0.002	2.99%	0.0675	0.078	0
30 Apr 2024	0.067	0.0045	7.20%	0.062	0.073	0
29 Apr 2024	0.0625	0.0065	11.61%	0.06	0.067	0
26 Apr 2024	0.056	-0.043	-43.43%	0.0525	0.064	0
25 Apr 2024	0.099	0.009	10.00%	0.099	0.116	0
24 Apr 2024	0.09	0.0005	0.56%	0.0875	0.097	0
23 Apr 2024	0.0895	-0.013	-12.68%	0.089	0.1025	0
22 Apr 2024	0.1025	-0.0015	-1.44%	0.0965	0.112	0
19 Apr 2024	0.104	0.006	6.12%	0.1015	0.111	0
18 Apr 2024	0.098	-0.001	-1.01%	0.0975	0.1085	0

Download more NLBNPIT1YEJ4 20241220 150 Historical Data

NLBNPIT1YEJ4 20241220 150

ContentreeJoongAng

Mitsu Hc Cap.27

NLBNPIT20NI7 20991231 24...

Optibiotix Health

PhaseBio Pharmaceuticals (CE)

CrossFirst Bankshares

NLBNPIT1WAJ6 20240920 1.1

SeaStar Medical

Electricite de Strasbourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions