We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDX7 20240920 5 | BIT:P1YDX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.58% | 0.061 | 0.056 | 0.0655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.066 | 0.0585 | 0.0655 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0595 | -0.0035 | -5.56% | 0.0585 | 0.066 | 0 |
| 16 May 2024 | 0.063 | -0.0015 | -2.33% | 0.052 | 0.063 | 0 |
| 15 May 2024 | 0.0645 | -0.003 | -4.44% | 0.062 | 0.068 | 0 |
| 14 May 2024 | 0.0675 | 0.001 | 1.50% | 0.0645 | 0.0685 | 0 |
| 13 May 2024 | 0.0665 | -0.0035 | -5.00% | 0.0665 | 0.071 | 0 |
| 10 May 2024 | 0.07 | -0.0005 | -0.71% | 0.066 | 0.0715 | 0 |
| 09 May 2024 | 0.0705 | 0.001 | 1.44% | 0.07 | 0.077 | 0 |
| 08 May 2024 | 0.0695 | -0.005 | -6.71% | 0.069 | 0.0775 | 0 |
| 07 May 2024 | 0.0745 | -0.003 | -3.87% | 0.072 | 0.0775 | 0 |
| 06 May 2024 | 0.0775 | -0.003 | -3.73% | 0.0755 | 0.08 | 0 |
| 03 May 2024 | 0.0805 | -0.004 | -4.73% | 0.078 | 0.085 | 0 |
| 02 May 2024 | 0.0845 | 0.003 | 3.68% | 0.0775 | 0.0845 | 0 |
| 30 Apr 2024 | 0.0815 | 0.004 | 5.16% | 0.0785 | 0.0825 | 0 |
| 29 Apr 2024 | 0.0775 | -0.003 | -3.73% | 0.0765 | 0.0805 | 0 |
| 26 Apr 2024 | 0.0805 | -0.0035 | -4.17% | 0.08 | 0.0855 | 0 |
| 25 Apr 2024 | 0.084 | 0.006 | 7.69% | 0.078 | 0.087 | 0 |
| 24 Apr 2024 | 0.078 | 0.004 | 5.41% | 0.0745 | 0.08 | 0 |
| 23 Apr 2024 | 0.074 | -0.007 | -8.64% | 0.074 | 0.08 | 0 |
| 22 Apr 2024 | 0.081 | -0.002 | -2.41% | 0.0795 | 0.0825 | 0 |
| 19 Apr 2024 | 0.083 | -0.0015 | -1.78% | 0.0825 | 0.0905 | 0 |
| 18 Apr 2024 | 0.0845 | -0.003 | -3.43% | 0.0845 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
