We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y8Q2 20240620 4700 | BIT:P1Y8Q2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 6.10% | 5.39 | 5.44 | 5.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.21 | 4.79 | 4.99 | 105 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.80 | -0.37 | -7.16% | 4.79 | 5.21 | 105 |
| 30 May 2024 | 5.17 | -0.26 | -4.79% | 5.08 | 5.24 | 0 |
| 29 May 2024 | 5.43 | -0.27 | -4.74% | 5.32 | 5.55 | 0 |
| 28 May 2024 | 5.70 | -0.04 | -0.70% | 5.65 | 5.83 | 0 |
| 27 May 2024 | 5.74 | 0.03 | 0.53% | 5.66 | 5.74 | 0 |
| 24 May 2024 | 5.71 | -0.10 | -1.72% | 5.44 | 5.74 | 0 |
| 23 May 2024 | 5.81 | -0.07 | -1.19% | 5.68 | 6.12 | 0 |
| 22 May 2024 | 5.88 | 0.06 | 1.03% | 5.83 | 5.91 | 0 |
| 21 May 2024 | 5.82 | -0.09 | -1.52% | 5.73 | 5.84 | 0 |
| 20 May 2024 | 5.91 | 0.26 | 4.60% | 5.75 | 5.91 | 0 |
| 17 May 2024 | 5.65 | -0.22 | -3.75% | 5.62 | 5.73 | 0 |
| 16 May 2024 | 5.87 | 0.25 | 4.45% | 5.76 | 5.91 | 0 |
| 15 May 2024 | 5.62 | 0.54 | 10.63% | 5.21 | 5.62 | 0 |
| 14 May 2024 | 5.08 | 0.04 | 0.79% | 4.94 | 5.12 | 0 |
| 13 May 2024 | 5.04 | 0.03 | 0.60% | 5.03 | 5.17 | 0 |
| 10 May 2024 | 5.01 | 0.13 | 2.66% | 4.98 | 5.18 | 0 |
| 09 May 2024 | 4.88 | 0.17 | 3.61% | 4.61 | 4.88 | 0 |
| 08 May 2024 | 4.71 | -0.09 | -1.88% | 4.54 | 4.79 | 0 |
| 07 May 2024 | 4.80 | 0.35 | 7.87% | 4.64 | 4.81 | 1,550 |
| 06 May 2024 | 4.45 | 0.39 | 9.61% | 4.25 | 4.48 | 0 |
| 03 May 2024 | 4.06 | 0.66 | 19.41% | 3.71 | 4.25 | 0 |
| 02 May 2024 | 3.40 | -0.47 | -12.14% | 3.25 | 3.62 | 0 |
| 30 Apr 2024 | 3.87 | -0.26 | -6.30% | 3.84 | 4.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
