We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y5E4 20991231 1.3382 | BIT:P1Y5E4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.055 | -2.31% | 2.33 | 2.33 | 2.335 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.37 | 2.33 | 2.365 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 2.365 | 0.01 | 0.42% | 2.325 | 2.375 | 0 |
22 May 2024 | 2.355 | 0.02 | 0.86% | 2.325 | 2.365 | 0 |
21 May 2024 | 2.335 | 0.01 | 0.43% | 2.315 | 2.345 | 0 |
20 May 2024 | 2.325 | 0.00 | 0.00% | 2.305 | 2.335 | 0 |
17 May 2024 | 2.325 | 0.00 | 0.00% | 2.315 | 2.36 | 0 |
16 May 2024 | 2.325 | -0.01 | -0.21% | 2.31 | 2.34 | 0 |
15 May 2024 | 2.33 | -0.06 | -2.31% | 2.33 | 2.38 | 0 |
14 May 2024 | 2.385 | -0.04 | -1.45% | 2.38 | 2.435 | 0 |
13 May 2024 | 2.42 | -0.03 | -1.02% | 2.405 | 2.445 | 0 |
10 May 2024 | 2.445 | 0.00 | 0.00% | 2.425 | 2.455 | 0 |
09 May 2024 | 2.445 | -0.04 | -1.41% | 2.44 | 2.50 | 0 |
08 May 2024 | 2.48 | 0.03 | 1.22% | 2.475 | 2.49 | 0 |
07 May 2024 | 2.45 | 0.00 | 0.00% | 2.435 | 2.47 | 0 |
06 May 2024 | 2.45 | -0.02 | -0.61% | 2.44 | 2.47 | 0 |
03 May 2024 | 2.465 | -0.08 | -3.14% | 2.425 | 2.515 | 0 |
02 May 2024 | 2.545 | -0.01 | -0.20% | 2.515 | 2.57 | 0 |
30 Apr 2024 | 2.55 | 0.02 | 0.79% | 2.51 | 2.56 | 0 |
29 Apr 2024 | 2.53 | -0.05 | -1.75% | 2.52 | 2.56 | 0 |
26 Apr 2024 | 2.575 | 0.04 | 1.58% | 2.495 | 2.575 | 0 |
25 Apr 2024 | 2.535 | -0.04 | -1.36% | 2.525 | 2.575 | 0 |
24 Apr 2024 | 2.57 | 0.01 | 0.39% | 2.56 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions