We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y300 20241220 300 | BIT:P1Y300 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.23% | 9.65 | 9.53 | 9.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.09 | 9.65 | 9.87 | 0 | 09:41:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.77 | 0.18 | 1.88% | 9.31 | 9.87 | 0 |
| 21 May 2024 | 9.59 | -0.09 | -0.93% | 9.34 | 9.74 | 0 |
| 20 May 2024 | 9.68 | -0.35 | -3.49% | 9.67 | 10.20 | 0 |
| 17 May 2024 | 10.03 | 0.17 | 1.72% | 9.84 | 10.07 | 0 |
| 16 May 2024 | 9.86 | 0.51 | 5.45% | 9.49 | 10.14 | 0 |
| 15 May 2024 | 9.35 | 0.03 | 0.32% | 9.10 | 9.39 | 0 |
| 14 May 2024 | 9.32 | 0.25 | 2.76% | 8.96 | 9.32 | 0 |
| 13 May 2024 | 9.07 | 0.37 | 4.25% | 8.71 | 9.13 | 0 |
| 10 May 2024 | 8.70 | -0.39 | -4.29% | 8.63 | 9.36 | 0 |
| 09 May 2024 | 9.09 | 0.00 | 0.00% | 8.77 | 9.26 | 0 |
| 08 May 2024 | 9.09 | -0.23 | -2.47% | 8.39 | 9.35 | 0 |
| 07 May 2024 | 9.32 | -1.64 | -14.96% | 8.68 | 11.68 | 0 |
| 06 May 2024 | 10.96 | -0.19 | -1.70% | 10.85 | 11.41 | 0 |
| 03 May 2024 | 11.15 | 0.34 | 3.15% | 11.04 | 11.50 | 0 |
| 02 May 2024 | 10.81 | 0.70 | 6.92% | 9.97 | 11.04 | 0 |
| 30 Apr 2024 | 10.11 | -0.52 | -4.89% | 10.04 | 10.85 | 0 |
| 29 Apr 2024 | 10.63 | -0.15 | -1.39% | 10.48 | 11.01 | 0 |
| 26 Apr 2024 | 10.78 | 0.67 | 6.63% | 9.97 | 10.81 | 0 |
| 25 Apr 2024 | 10.11 | -0.61 | -5.69% | 9.83 | 10.93 | 0 |
| 24 Apr 2024 | 10.72 | -0.12 | -1.11% | 10.57 | 11.07 | 0 |
| 23 Apr 2024 | 10.84 | 1.14 | 11.75% | 9.88 | 10.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
