We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y243 20240920 26 | BIT:P1Y243 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -50.00% | 0.001 | 0.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.0035 | 0.0035 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004 | -0.001 | -20.00% | 0.0035 | 0.006 | 0 |
| 16 May 2024 | 0.005 | -0.002 | -28.57% | 0.0045 | 0.0215 | 0 |
| 15 May 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.023 | 0 |
| 14 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0085 | 0.011 | 0 |
| 13 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.023 | 0 |
| 10 May 2024 | 0.009 | -0.0045 | -33.33% | 0.008 | 0.027 | 0 |
| 09 May 2024 | 0.0135 | -0.0075 | -35.71% | 0.0135 | 0.0335 | 0 |
| 08 May 2024 | 0.021 | -0.002 | -8.70% | 0.0205 | 0.0355 | 0 |
| 07 May 2024 | 0.023 | -0.002 | -8.00% | 0.0225 | 0.036 | 0 |
| 06 May 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.04 | 0 |
| 03 May 2024 | 0.029 | -0.0025 | -7.94% | 0.028 | 0.042 | 0 |
| 02 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.0305 | 0.044 | 0 |
| 30 Apr 2024 | 0.03 | 0.0005 | 1.69% | 0.027 | 0.041 | 0 |
| 29 Apr 2024 | 0.0295 | -0.0015 | -4.84% | 0.029 | 0.0425 | 0 |
| 26 Apr 2024 | 0.031 | -0.0065 | -17.33% | 0.03 | 0.046 | 0 |
| 25 Apr 2024 | 0.0375 | -0.0035 | -8.54% | 0.0375 | 0.054 | 0 |
| 24 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.0375 | 0.053 | 0 |
| 23 Apr 2024 | 0.042 | -0.0055 | -11.58% | 0.041 | 0.057 | 0 |
| 22 Apr 2024 | 0.0475 | 0.0015 | 3.26% | 0.0435 | 0.057 | 0 |
| 19 Apr 2024 | 0.046 | 0.006 | 15.00% | 0.042 | 0.056 | 0 |
| 18 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.0355 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
