Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y0I6 20240621 1.125 (P1Y0I6)
NLBNPIT1Y0I6 20240621 1.125 (P1Y0I6) Historical

P1Y0I6 NLBNPIT1Y0I6 20240621 1.125

0.395

0.013 (3.40%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Y0I6 20240621 1.125	BIT:P1Y0I6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	3.40%	0.395	0.394	0.396

High Price	Low Price	Open Price	Traded	Last Trade
0.391	0.348	0.381	0	21:15:01

NLBNPIT1Y0I6 20240621 1.... (P1Y0I6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.381	0.013	3.53%	0.348	0.391	0
22 May 2024	0.368	0.017	4.84%	0.343	0.379	0
21 May 2024	0.351	0.01	2.93%	0.334	0.359	0
20 May 2024	0.341	0.006	1.79%	0.324	0.349	0
17 May 2024	0.335	-0.001	-0.30%	0.331	0.364	0
16 May 2024	0.336	0.001	0.30%	0.324	0.348	0
15 May 2024	0.335	-0.049	-12.76%	0.335	0.379	0
14 May 2024	0.384	-0.023	-5.65%	0.377	0.422	0
13 May 2024	0.407	-0.021	-4.91%	0.395	0.429	0
10 May 2024	0.428	0.007	1.66%	0.409	0.433	0
09 May 2024	0.421	-0.026	-5.82%	0.419	0.468	0
08 May 2024	0.447	0.028	6.68%	0.442	0.458	0
07 May 2024	0.419	0.00	0.00%	0.411	0.439	0
06 May 2024	0.419	-0.006	-1.41%	0.409	0.436	0
03 May 2024	0.425	-0.07	-14.14%	0.395	0.466	0
02 May 2024	0.495	-0.001	-0.20%	0.467	0.514	0
30 Apr 2024	0.496	0.021	4.42%	0.459	0.499	0
29 Apr 2024	0.475	-0.033	-6.50%	0.464	0.497	0
26 Apr 2024	0.508	0.036	7.63%	0.44	0.512	0
25 Apr 2024	0.472	-0.029	-5.79%	0.461	0.506	0
24 Apr 2024	0.501	0.014	2.87%	0.485	0.505	0

Download more NLBNPIT1Y0I6 20240621 1.125 Historical Data

NLBNPIT1Y0I6 20240621 1....

Camco International

Conygar Investment

Nicholas Fixed Income Al...

Anywhere Real Estate

Community Health Systems

NLBNPIT1VUG2 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions