ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,137.05
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XYR7 20241220 32.45 (P1XYR7)

  7. NLBNPIT1XYR7 20241220 32.45 (P1XYR7) Historical

P1XYR7 NLBNPIT1XYR7 20241220 32.45

106.27
-0.45 (-0.42%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XYR7 20241220 32.45 BIT:P1XYR7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.45 -0.42% 106.27 105.50 107.95
High Price Low Price Open Price Traded Last Trade
106.75 106.27 106.75 0 20:51:31

NLBNPIT1XYR7 20241220 32... (P1XYR7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024106.27-0.05-0.05%106.27106.750
20 Jun 2024106.320.100.09%106.27106.700
19 Jun 2024106.220.000.00%106.17106.650
18 Jun 2024106.220.150.14%106.07106.550
17 Jun 2024106.070.050.05%106.02106.500
14 Jun 2024106.02-0.30-0.28%105.97106.770
13 Jun 2024106.320.000.00%106.32106.600
12 Jun 2024106.320.050.05%106.22106.770
11 Jun 2024106.27-0.05-0.05%106.22106.820
10 Jun 2024106.320.000.00%106.32106.600
07 Jun 2024106.32-0.05-0.05%106.32106.800
06 Jun 2024106.370.050.05%106.32106.800
05 Jun 2024106.320.000.00%106.32106.800
04 Jun 2024106.320.000.00%106.27106.600
03 Jun 2024106.320.000.00%106.32106.800
31 May 2024106.320.000.00%106.32106.800
30 May 2024106.320.050.05%106.22106.700
29 May 2024106.27-0.05-0.05%106.27106.750
28 May 2024106.320.100.09%106.17106.600
27 May 2024106.220.050.05%106.12106.600
24 May 2024106.170.000.00%106.12106.450
23 May 2024106.170.050.05%106.17106.600
Download more NLBNPIT1XYR7 20241220 32.45 Historical Data

Your Recent History

BIT
P1XYR7
NLBNPIT1XYR7 20241220 32...
TSXV
BLOK.H
GlobalBlock Digital Asse...
NASDAQ
AEHL
Antelope Enterprise
LSE
CFX
Colefax
TG
A285SP
United Group BV
LSE
JIA1
LSE
63AS
Hsbc Bk 41
LSE
NNG
Newport Networks
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved