ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,965.94
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XYI6 20240621 24.33 (P1XYI6)

  7. NLBNPIT1XYI6 20240621 24.33 (P1XYI6) Historical

P1XYI6 NLBNPIT1XYI6 20240621 24.33

114.25
0.03 (0.03%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XYI6 20240621 24.33 BIT:P1XYI6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 0.03% 114.25 113.50 115.00
High Price Low Price Open Price Traded Last Trade
114.52 114.32 114.37 0 21:15:00

NLBNPIT1XYI6 20240621 24... (P1XYI6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024114.320.000.00%114.32114.520
16 May 2024114.320.050.04%114.32114.520
15 May 2024114.270.050.04%114.27114.500
14 May 2024114.220.000.00%114.22114.470
13 May 2024114.220.050.04%114.22114.470
10 May 2024114.170.050.04%114.17114.450
09 May 2024114.120.000.00%114.12114.400
08 May 2024114.120.000.00%114.12114.400
07 May 2024114.120.200.18%114.07114.400
06 May 2024113.920.050.04%113.87114.200
03 May 2024113.87-0.05-0.04%113.87114.200
02 May 2024113.920.050.04%113.92114.200
30 Apr 2024113.870.000.00%113.87114.150
29 Apr 2024113.870.100.09%113.82114.120
26 Apr 2024113.770.000.00%113.77114.120
25 Apr 2024113.770.000.00%113.72114.050
24 Apr 2024113.770.000.00%113.77114.100
23 Apr 2024113.770.100.09%113.72114.050
22 Apr 2024113.670.050.04%113.62114.050
19 Apr 2024113.62-0.20-0.18%113.52113.620
18 Apr 2024113.820.100.09%113.77114.100
Download more NLBNPIT1XYI6 20240621 24.33 Historical Data

Your Recent History

BIT
P1XYI6
NLBNPIT1XYI6 20240621 24...
NASDAQ
NBRV
Nabriva Therapeutics
LSE
VRPS
Ivz Vr Prfd Shr
NYSE
BEP
Brookfield Renewable Par...
CRTO
TRBUSDT
Tellor Tributes
USOTC
ENGIY
ENGIE (PK)
LSE
0QQ8
Gold Fields
LSE
AUSC
Abrdn Uk Smaller Compani...
COIN
EJOBUSD
LSE
OCI
Oakley Capital Investments
LSE
BRLA
Blackrock Latin American...
USOTC
VPAHF
Volpara Health Technolog... (PK)
LSE
BRCK
Brickability
BIT
P1ZFN0
NLBNPIT1ZFN0 20241220 40
TSXV
EM
LSE
71CS
Quadgas 36
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved