We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRU5 20991231 0.9389 | BIT:P1XRU5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -1.23% | 1.361 | 1.357 | 1.359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.374 | 1.359 | 1.372 | 0 | 12:31:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.376 | -0.01 | -0.51% | 1.36 | 1.394 | 0 |
| 03 Jun 2024 | 1.383 | 0.03 | 2.14% | 1.336 | 1.383 | 0 |
| 31 May 2024 | 1.354 | 0.00 | -0.07% | 1.329 | 1.382 | 0 |
| 30 May 2024 | 1.355 | 0.02 | 1.57% | 1.312 | 1.355 | 0 |
| 29 May 2024 | 1.334 | -0.05 | -3.68% | 1.333 | 1.368 | 0 |
| 28 May 2024 | 1.385 | 0.01 | 1.02% | 1.372 | 1.394 | 0 |
| 27 May 2024 | 1.371 | 0.00 | -0.07% | 1.36 | 1.377 | 0 |
| 24 May 2024 | 1.372 | 0.02 | 1.48% | 1.346 | 1.372 | 0 |
| 23 May 2024 | 1.352 | -0.01 | -0.88% | 1.344 | 1.379 | 0 |
| 22 May 2024 | 1.364 | -0.02 | -1.16% | 1.352 | 1.384 | 0 |
| 21 May 2024 | 1.38 | -0.01 | -0.72% | 1.375 | 1.394 | 0 |
| 20 May 2024 | 1.39 | -0.01 | -0.64% | 1.383 | 1.405 | 0 |
| 17 May 2024 | 1.399 | 0.00 | -0.07% | 1.371 | 1.402 | 0 |
| 16 May 2024 | 1.40 | 0.00 | -0.21% | 1.389 | 1.409 | 0 |
| 15 May 2024 | 1.403 | 0.04 | 3.09% | 1.364 | 1.403 | 0 |
| 14 May 2024 | 1.361 | 0.02 | 1.42% | 1.329 | 1.368 | 0 |
| 13 May 2024 | 1.342 | 0.01 | 0.98% | 1.324 | 1.355 | 0 |
| 10 May 2024 | 1.329 | -0.01 | -0.67% | 1.322 | 1.345 | 0 |
| 09 May 2024 | 1.338 | 0.02 | 1.59% | 1.297 | 1.34 | 0 |
| 08 May 2024 | 1.317 | -0.02 | -1.79% | 1.306 | 1.32 | 0 |
| 07 May 2024 | 1.341 | 0.00 | -0.07% | 1.324 | 1.348 | 0 |
| 06 May 2024 | 1.342 | 0.00 | 0.00% | 1.329 | 1.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
