We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQV5 20991231 991.2889 | BIT:P1XQV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -5.94% | 3.96 | 4.02 | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 3.87 | 4.17 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 4.17 | 0.17 | 4.25% | 3.94 | 4.24 | 0 |
| 24 May 2024 | 4.00 | 0.07 | 1.78% | 3.87 | 4.01 | 0 |
| 23 May 2024 | 3.93 | 0.01 | 0.26% | 3.74 | 4.25 | 0 |
| 22 May 2024 | 3.92 | -0.08 | -2.00% | 3.87 | 4.02 | 0 |
| 21 May 2024 | 4.00 | 0.01 | 0.25% | 3.88 | 4.12 | 0 |
| 20 May 2024 | 3.99 | 0.06 | 1.53% | 3.93 | 4.03 | 0 |
| 17 May 2024 | 3.93 | -0.36 | -8.39% | 3.91 | 4.16 | 0 |
| 16 May 2024 | 4.29 | 0.34 | 8.61% | 4.18 | 4.36 | 0 |
| 15 May 2024 | 3.95 | 0.47 | 13.51% | 3.69 | 3.95 | 0 |
| 14 May 2024 | 3.48 | 0.01 | 0.29% | 3.34 | 3.50 | 0 |
| 13 May 2024 | 3.47 | 0.12 | 3.58% | 3.38 | 3.56 | 0 |
| 10 May 2024 | 3.35 | 0.16 | 5.02% | 3.17 | 3.44 | 0 |
| 09 May 2024 | 3.19 | -0.08 | -2.45% | 3.09 | 3.36 | 0 |
| 08 May 2024 | 3.27 | 0.15 | 4.81% | 3.01 | 3.40 | 0 |
| 07 May 2024 | 3.12 | 0.13 | 4.35% | 3.10 | 3.25 | 0 |
| 06 May 2024 | 2.99 | 0.18 | 6.41% | 2.895 | 3.08 | 0 |
| 03 May 2024 | 2.81 | 0.30 | 11.73% | 2.61 | 2.81 | 0 |
| 02 May 2024 | 2.515 | -0.89 | -26.03% | 2.44 | 2.875 | 0 |
| 30 Apr 2024 | 3.40 | -0.02 | -0.58% | 3.38 | 3.52 | 0 |
| 29 Apr 2024 | 3.42 | -0.10 | -2.84% | 3.34 | 3.63 | 0 |
| 26 Apr 2024 | 3.52 | 0.59 | 20.14% | 3.11 | 3.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
