We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOV0 20991231 1.2636 | BIT:P1XOV0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.65% | 1.65 | 1.65 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.645 | 1.675 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.645 | -0.04 | -2.08% | 1.645 | 1.68 | 0 |
| 23 May 2024 | 1.68 | 0.01 | 0.90% | 1.64 | 1.69 | 0 |
| 22 May 2024 | 1.665 | 0.02 | 0.91% | 1.64 | 1.68 | 0 |
| 21 May 2024 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 0 |
| 20 May 2024 | 1.64 | 0.00 | 0.31% | 1.62 | 1.65 | 0 |
| 17 May 2024 | 1.635 | -0.01 | -0.30% | 1.63 | 1.675 | 0 |
| 16 May 2024 | 1.64 | 0.00 | 0.00% | 1.625 | 1.655 | 0 |
| 15 May 2024 | 1.64 | -0.06 | -3.53% | 1.64 | 1.69 | 0 |
| 14 May 2024 | 1.70 | -0.03 | -1.73% | 1.69 | 1.745 | 0 |
| 13 May 2024 | 1.73 | -0.03 | -1.42% | 1.715 | 1.755 | 0 |
| 10 May 2024 | 1.755 | 0.00 | 0.00% | 1.735 | 1.765 | 0 |
| 09 May 2024 | 1.755 | -0.03 | -1.68% | 1.75 | 1.805 | 0 |
| 08 May 2024 | 1.785 | 0.03 | 1.71% | 1.78 | 1.80 | 0 |
| 07 May 2024 | 1.755 | 0.00 | 0.00% | 1.745 | 1.78 | 0 |
| 06 May 2024 | 1.755 | -0.02 | -0.85% | 1.745 | 1.775 | 0 |
| 03 May 2024 | 1.77 | -0.08 | -4.32% | 1.735 | 1.815 | 0 |
| 02 May 2024 | 1.85 | -0.01 | -0.27% | 1.815 | 1.87 | 0 |
| 30 Apr 2024 | 1.855 | 0.02 | 1.09% | 1.815 | 1.86 | 0 |
| 29 Apr 2024 | 1.835 | -0.05 | -2.39% | 1.82 | 1.86 | 0 |
| 26 Apr 2024 | 1.88 | 0.04 | 2.17% | 1.80 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
