We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOP2 20991231 9.2511 | BIT:P1XOP2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 21 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 20 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 17 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 16 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 15 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 14 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 13 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 10 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 09 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 08 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 07 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 06 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 03 May 2024 | 4.17 | -0.04 | -0.95% | 4.06 | 4.20 | 0 |
| 02 May 2024 | 4.21 | -0.06 | -1.41% | 4.16 | 4.35 | 0 |
| 30 Apr 2024 | 4.27 | 0.09 | 2.15% | 4.17 | 4.32 | 0 |
| 29 Apr 2024 | 4.18 | -0.10 | -2.34% | 4.17 | 4.29 | 0 |
| 26 Apr 2024 | 4.28 | -0.07 | -1.61% | 4.20 | 4.35 | 0 |
| 25 Apr 2024 | 4.35 | 0.14 | 3.33% | 4.22 | 4.37 | 0 |
| 24 Apr 2024 | 4.21 | 0.07 | 1.69% | 4.10 | 4.26 | 0 |
| 23 Apr 2024 | 4.14 | -0.15 | -3.50% | 4.05 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
