We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNP4 20351221 3.083 | BIT:P1XNP4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.27% | 1.835 | 1.805 | 1.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.84 | 1.79 | 1.83 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.825 | -0.02 | -1.08% | 1.79 | 1.84 | 0 |
| 16 May 2024 | 1.845 | 0.05 | 3.07% | 1.78 | 1.855 | 0 |
| 15 May 2024 | 1.79 | -0.01 | -0.28% | 1.78 | 1.855 | 0 |
| 14 May 2024 | 1.795 | 0.10 | 5.90% | 1.69 | 1.795 | 0 |
| 13 May 2024 | 1.695 | 0.11 | 6.60% | 1.575 | 1.73 | 0 |
| 10 May 2024 | 1.59 | -0.01 | -0.63% | 1.56 | 1.64 | 0 |
| 09 May 2024 | 1.60 | -0.04 | -2.14% | 1.56 | 1.63 | 0 |
| 08 May 2024 | 1.635 | -0.01 | -0.61% | 1.59 | 1.66 | 0 |
| 07 May 2024 | 1.645 | 0.12 | 7.87% | 1.575 | 1.75 | 0 |
| 06 May 2024 | 1.525 | 0.21 | 16.15% | 1.317 | 1.55 | 0 |
| 03 May 2024 | 1.313 | -0.04 | -2.81% | 1.313 | 1.394 | 0 |
| 02 May 2024 | 1.351 | 0.01 | 0.90% | 1.341 | 1.412 | 0 |
| 30 Apr 2024 | 1.339 | -0.04 | -2.55% | 1.322 | 1.404 | 0 |
| 29 Apr 2024 | 1.374 | 0.02 | 1.25% | 1.345 | 1.385 | 0 |
| 26 Apr 2024 | 1.357 | 0.09 | 7.19% | 1.274 | 1.358 | 0 |
| 25 Apr 2024 | 1.266 | 0.01 | 0.64% | 1.247 | 1.307 | 0 |
| 24 Apr 2024 | 1.258 | -0.05 | -3.75% | 1.254 | 1.355 | 0 |
| 23 Apr 2024 | 1.307 | 0.13 | 10.95% | 1.173 | 1.315 | 555 |
| 22 Apr 2024 | 1.178 | 0.05 | 4.25% | 1.122 | 1.178 | 0 |
| 19 Apr 2024 | 1.13 | -0.06 | -5.28% | 1.122 | 1.168 | 0 |
| 18 Apr 2024 | 1.193 | 0.07 | 6.14% | 1.136 | 1.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
