Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLS2 20240920 27.5 (P1XLS2)
NLBNPIT1XLS2 20240920 27.5 (P1XLS2) Historical

P1XLS2 NLBNPIT1XLS2 20240920 27.5

0.546

0.031 (6.02%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XLS2 20240920 27.5	BIT:P1XLS2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.031	6.02%	0.546	0.525	0.565

High Price	Low Price	Open Price	Traded	Last Trade
0.556	0.489	0.52	0	21:15:01

NLBNPIT1XLS2 20240920 27.5 (P1XLS2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.536	0.022	4.28%	0.489	0.556	0
27 May 2024	0.514	0.085	19.81%	0.447	0.523	0
24 May 2024	0.429	0.011	2.63%	0.424	0.455	0
23 May 2024	0.418	-0.084	-16.73%	0.417	0.467	0
22 May 2024	0.502	-0.067	-11.78%	0.485	0.546	0
21 May 2024	0.569	0.017	3.08%	0.511	0.588	0
20 May 2024	0.552	0.104	23.21%	0.481	0.564	0
17 May 2024	0.448	0.068	17.89%	0.38	0.46	0
16 May 2024	0.38	0.015	4.11%	0.363	0.388	0
15 May 2024	0.365	0.052	16.61%	0.315	0.365	0
14 May 2024	0.313	0.023	7.93%	0.296	0.331	0
13 May 2024	0.29	-0.011	-3.65%	0.2865	0.313	0
10 May 2024	0.301	0.008	2.73%	0.293	0.334	0
09 May 2024	0.293	0.0435	17.43%	0.2545	0.294	0
08 May 2024	0.2495	0.0045	1.84%	0.2295	0.256	0
07 May 2024	0.245	-0.002	-0.81%	0.24	0.261	0
06 May 2024	0.247	0.0475	23.81%	0.229	0.2585	0
03 May 2024	0.1995	-0.017	-7.85%	0.1955	0.225	0
02 May 2024	0.2165	0.011	5.35%	0.188	0.2225	0
30 Apr 2024	0.2055	-0.044	-17.64%	0.202	0.2275	0
29 Apr 2024	0.2495	-0.002	-0.80%	0.242	0.2615	0

Download more NLBNPIT1XLS2 20240920 27.5 Historical Data

NLBNPIT1XLS2 20240920 27.5

BGIF25 - Janeiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions