We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XLL7 20240920 2000 | BIT:P1XLL7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -7.55% | 0.0245 | 0.0245 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.027 | 0.024 | 0.027 | 0 | 09:40:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0265 | -0.0005 | -1.85% | 0.0235 | 0.028 | 0 |
24 Jun 2024 | 0.027 | -0.004 | -12.90% | 0.026 | 0.0315 | 0 |
21 Jun 2024 | 0.031 | 0.009 | 40.91% | 0.0195 | 0.0315 | 0 |
20 Jun 2024 | 0.022 | -0.007 | -24.14% | 0.0195 | 0.028 | 0 |
19 Jun 2024 | 0.029 | -0.0025 | -7.94% | 0.0275 | 0.0305 | 0 |
18 Jun 2024 | 0.0315 | -0.0035 | -10.00% | 0.031 | 0.038 | 0 |
17 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.033 | 0.04 | 0 |
14 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.033 | 0.0405 | 0 |
13 Jun 2024 | 0.038 | 0.003 | 8.57% | 0.0325 | 0.039 | 0 |
12 Jun 2024 | 0.035 | -0.0095 | -21.35% | 0.0315 | 0.0455 | 0 |
11 Jun 2024 | 0.0445 | -0.007 | -13.59% | 0.042 | 0.0515 | 0 |
10 Jun 2024 | 0.0515 | 0.00 | 0.00% | 0.0505 | 0.065 | 0 |
07 Jun 2024 | 0.0515 | 0.0265 | 106.00% | 0.0255 | 0.0525 | 0 |
06 Jun 2024 | 0.025 | -0.007 | -21.88% | 0.025 | 0.0295 | 0 |
05 Jun 2024 | 0.032 | -0.01 | -23.81% | 0.0305 | 0.0395 | 0 |
04 Jun 2024 | 0.042 | 0.006 | 16.67% | 0.0315 | 0.0455 | 0 |
03 Jun 2024 | 0.036 | -0.0055 | -13.25% | 0.0355 | 0.046 | 0 |
31 May 2024 | 0.0415 | 0.0025 | 6.41% | 0.0325 | 0.0425 | 0 |
30 May 2024 | 0.039 | 0.00 | 0.00% | 0.036 | 0.0445 | 0 |
29 May 2024 | 0.039 | 0.005 | 14.71% | 0.0345 | 0.041 | 0 |
28 May 2024 | 0.034 | -0.0025 | -6.85% | 0.034 | 0.0405 | 0 |
27 May 2024 | 0.0365 | -0.011 | -23.16% | 0.036 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions