We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKS4 20240621 20 | BIT:P1XKS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -8.43% | 0.038 | 0.036 | 0.039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0495 | 0.033 | 0.047 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.035 | -0.006 | -14.63% | 0.033 | 0.0495 | 0 |
| 16 May 2024 | 0.041 | -0.0085 | -17.17% | 0.0405 | 0.0535 | 0 |
| 15 May 2024 | 0.0495 | 0.0045 | 10.00% | 0.0485 | 0.06 | 0 |
| 14 May 2024 | 0.045 | -0.0235 | -34.31% | 0.045 | 0.0755 | 0 |
| 13 May 2024 | 0.0685 | -0.011 | -13.84% | 0.0655 | 0.0915 | 0 |
| 10 May 2024 | 0.0795 | 0.0205 | 34.75% | 0.062 | 0.0795 | 0 |
| 09 May 2024 | 0.059 | -0.016 | -21.33% | 0.0585 | 0.0775 | 0 |
| 08 May 2024 | 0.075 | 0.0085 | 12.78% | 0.0685 | 0.0795 | 0 |
| 07 May 2024 | 0.0665 | 0.008 | 13.68% | 0.0635 | 0.1045 | 25,000 |
| 06 May 2024 | 0.0585 | -0.0345 | -37.10% | 0.0545 | 0.086 | 25,000 |
| 03 May 2024 | 0.093 | -0.0145 | -13.49% | 0.082 | 0.105 | 0 |
| 02 May 2024 | 0.1075 | -0.002 | -1.83% | 0.105 | 0.119 | 0 |
| 30 Apr 2024 | 0.1095 | 0.0095 | 9.50% | 0.10 | 0.111 | 0 |
| 29 Apr 2024 | 0.10 | -0.0105 | -9.50% | 0.097 | 0.113 | 0 |
| 26 Apr 2024 | 0.1105 | -0.034 | -23.53% | 0.1035 | 0.131 | 0 |
| 25 Apr 2024 | 0.1445 | 0.0125 | 9.47% | 0.14 | 0.1665 | 0 |
| 24 Apr 2024 | 0.132 | 0.002 | 1.54% | 0.118 | 0.132 | 0 |
| 23 Apr 2024 | 0.13 | -0.0475 | -26.76% | 0.121 | 0.1615 | 0 |
| 22 Apr 2024 | 0.1775 | 0.0055 | 3.20% | 0.167 | 0.1865 | 0 |
| 19 Apr 2024 | 0.172 | 0.0135 | 8.52% | 0.1555 | 0.178 | 0 |
| 18 Apr 2024 | 0.1585 | 0.0115 | 7.82% | 0.1565 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
