ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,189.96
0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XJT4 20240621 45 (P1XJT4)

  7. NLBNPIT1XJT4 20240621 45 (P1XJT4) Historical

P1XJT4 NLBNPIT1XJT4 20240621 45

1.303
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XJT4 20240621 45 BIT:P1XJT4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.303
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1XJT4 20240621 45 (P1XJT4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.2490.000.00%1.2491.2490
16 May 20241.2490.000.00%1.2491.2490
15 May 20241.2490.000.00%1.2491.2490
14 May 20241.2490.000.00%1.2491.2490
13 May 20241.2490.000.00%1.2491.2490
10 May 20241.2490.000.00%1.2491.2490
09 May 20241.2490.000.00%1.2491.2490
08 May 20241.2490.000.00%1.2491.2490
07 May 20241.249-0.03-2.65%1.2321.2660
06 May 20241.283-0.02-1.23%1.251.290
03 May 20241.299-0.05-3.35%1.2781.3320
02 May 20241.3440.043.23%1.3081.3630
30 Apr 20241.3020.075.85%1.2371.3140
29 Apr 20241.230.021.40%1.1931.2720
26 Apr 20241.2130.2525.83%1.1391.3070
25 Apr 20240.9640.0080.84%0.940.9920
24 Apr 20240.956-0.018-1.85%0.9210.9820
23 Apr 20240.974-0.035-3.47%0.971.0110
22 Apr 20241.0090.044.24%0.9781.0120
19 Apr 20240.9680.0879.88%0.940.980
18 Apr 20240.8810.0141.61%0.8580.9170
Download more NLBNPIT1XJT4 20240621 45 Historical Data

Your Recent History

BIT
P1XJT4
NLBNPIT1XJT4 20240621 45
BIT
S28738
Societe Generale Effekten
NASDAQ
MTSI
MACOM Technology Solutions
LSE
37WD
Cred Ag Co 23
TSX
FCIM
Fidelity International M...
LSE
FAB
Fusion Antibodies
NYSE
PGP
Pimco Global Stocksplus ...
COIN
BNLUST
Business chain
TSXV
BLR
Blackhawk Resource Corp.
COIN
MMITUST
Mango Man Intelligent
LSE
AV15
Citi Fun 25
LSE
84RH
Coca Cola Bv 29
TG
3LUA
Green Hydrogen Systems AS
LSE
SN84
Citi Fun 25
NASDAQ
ELOX
Eloxx Pharmaceuticals
COIN
TIXETH
Blocktix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved