ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,259.51
0.33%
Dow Jones
38,711.29
0.00%
Gold vs US Dollar
2,334.225
0.23%
Brent Oil
77.815
0.91%
Bitcoin
70,989.53
0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XIE8 20240621 13 (P1XIE8)

  7. NLBNPIT1XIE8 20240621 13 (P1XIE8) Historical

P1XIE8 NLBNPIT1XIE8 20240621 13

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XIE8 20240621 13 BIT:P1XIE8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1XIE8 20240621 13 (P1XIE8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.8540.000.00%0.8540.8540
03 Jun 20240.8540.000.00%0.8540.8540
31 May 20240.8540.000.00%0.8540.8540
30 May 20240.8540.000.00%0.8540.8540
29 May 20240.8540.000.00%0.8540.8540
28 May 20240.8540.000.00%0.8540.8540
27 May 20240.8540.000.00%0.8540.8540
24 May 20240.8540.000.00%0.8540.8540
23 May 20240.8540.000.00%0.8540.8540
22 May 20240.8540.000.00%0.8540.8540
21 May 20240.8540.000.00%0.8540.8540
20 May 20240.8540.000.00%0.8540.8540
17 May 20240.8540.000.00%0.8540.8540
16 May 20240.8540.000.00%0.8540.8540
15 May 20240.8540.000.00%0.8540.8540
14 May 20240.8540.000.00%0.8540.8540
13 May 20240.8540.000.00%0.8540.8540
10 May 20240.8540.000.00%0.8540.8540
09 May 20240.8540.000.00%0.8540.8540
08 May 20240.8540.000.00%0.8540.8540
07 May 20240.854-0.09-9.53%0.8540.9610
06 May 20240.9440.0566.31%0.8820.9440
Download more NLBNPIT1XIE8 20240621 13 Historical Data

Your Recent History

BIT
P1XIE8
NLBNPIT1XIE8 20240621 13
NEO
ABXX
Abaxx Technologies
NASDAQ
AAZMCXX
Barclays Bank Plc Point ...
LSE
EUXS
Ish Europe Exuk
BIT
I07346
INTESA SANPAOLO
COIN
BLDEUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved