We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XF99 20240621 11.2 | BIT:P1XF99 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.87% | 3.32 | 3.23 | 3.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 3.21 | 3.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.31 | -0.14 | -4.06% | 3.21 | 3.51 | 0 |
| 21 May 2024 | 3.45 | -0.10 | -2.82% | 3.34 | 3.53 | 0 |
| 20 May 2024 | 3.55 | 0.07 | 2.01% | 3.53 | 3.71 | 0 |
| 17 May 2024 | 3.48 | 0.03 | 0.87% | 3.44 | 3.55 | 0 |
| 16 May 2024 | 3.45 | -0.30 | -8.00% | 3.32 | 3.47 | 0 |
| 15 May 2024 | 3.75 | -0.09 | -2.34% | 3.65 | 3.89 | 0 |
| 14 May 2024 | 3.84 | -0.03 | -0.78% | 3.82 | 3.93 | 0 |
| 13 May 2024 | 3.87 | 0.04 | 1.04% | 3.77 | 3.95 | 0 |
| 10 May 2024 | 3.83 | 0.16 | 4.36% | 3.73 | 3.92 | 0 |
| 09 May 2024 | 3.67 | 0.10 | 2.80% | 3.56 | 3.69 | 0 |
| 08 May 2024 | 3.57 | -0.05 | -1.38% | 3.41 | 3.66 | 0 |
| 07 May 2024 | 3.62 | 0.10 | 2.84% | 3.50 | 3.62 | 0 |
| 06 May 2024 | 3.52 | 0.17 | 5.07% | 3.39 | 3.57 | 0 |
| 03 May 2024 | 3.35 | -0.13 | -3.74% | 3.32 | 3.59 | 0 |
| 02 May 2024 | 3.48 | -0.32 | -8.42% | 3.41 | 3.95 | 0 |
| 30 Apr 2024 | 3.80 | -0.12 | -3.06% | 3.79 | 4.10 | 0 |
| 29 Apr 2024 | 3.92 | -0.01 | -0.25% | 3.91 | 4.04 | 0 |
| 26 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.88 | 4.10 | 0 |
| 25 Apr 2024 | 3.93 | 0.05 | 1.29% | 3.85 | 4.08 | 0 |
| 24 Apr 2024 | 3.88 | -0.30 | -7.18% | 3.86 | 4.32 | 0 |
| 23 Apr 2024 | 4.18 | 0.17 | 4.24% | 3.99 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
