We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDH2 20250620 34000 | BIT:P1XDH2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -5.13% | 0.2495 | 0.25 | 0.251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.262 | 0.251 | 0.262 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2545 | -0.0065 | -2.49% | 0.251 | 0.262 | 0 |
| 21 May 2024 | 0.261 | -0.0165 | -5.95% | 0.2495 | 0.273 | 360,000 |
| 20 May 2024 | 0.2775 | -0.007 | -2.46% | 0.277 | 0.2945 | 0 |
| 17 May 2024 | 0.2845 | -0.001 | -0.35% | 0.28 | 0.288 | 0 |
| 16 May 2024 | 0.2855 | 0.0025 | 0.88% | 0.2795 | 0.2885 | 0 |
| 15 May 2024 | 0.283 | 0.0105 | 3.85% | 0.2745 | 0.285 | 0 |
| 14 May 2024 | 0.2725 | 0.0205 | 8.13% | 0.2495 | 0.274 | 0 |
| 13 May 2024 | 0.252 | 0.009 | 3.70% | 0.242 | 0.252 | 0 |
| 10 May 2024 | 0.243 | 0.0165 | 7.28% | 0.229 | 0.248 | 0 |
| 09 May 2024 | 0.2265 | 0.008 | 3.66% | 0.211 | 0.2265 | 0 |
| 08 May 2024 | 0.2185 | -0.0055 | -2.46% | 0.211 | 0.2265 | 0 |
| 07 May 2024 | 0.224 | 0.012 | 5.66% | 0.2165 | 0.2315 | 0 |
| 06 May 2024 | 0.212 | 0.014 | 7.07% | 0.199 | 0.216 | 0 |
| 03 May 2024 | 0.198 | -0.01 | -4.81% | 0.1935 | 0.2145 | 0 |
| 02 May 2024 | 0.208 | -0.003 | -1.42% | 0.207 | 0.218 | 0 |
| 30 Apr 2024 | 0.211 | -0.026 | -10.97% | 0.209 | 0.2385 | 0 |
| 29 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.2325 | 0.2445 | 0 |
| 26 Apr 2024 | 0.237 | 0.0125 | 5.57% | 0.2285 | 0.2415 | 0 |
| 25 Apr 2024 | 0.2245 | -0.012 | -5.07% | 0.2145 | 0.2425 | 0 |
| 24 Apr 2024 | 0.2365 | -0.009 | -3.67% | 0.2365 | 0.258 | 0 |
| 23 Apr 2024 | 0.2455 | 0.0315 | 14.72% | 0.2185 | 0.2455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
