We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XC84 20240621 3 | BIT:P1XC84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 8.62% | 0.063 | 0.0605 | 0.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0625 | 0.0525 | 0.0585 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0625 | 0.007 | 12.61% | 0.0525 | 0.0625 | 0 |
| 05 Jun 2024 | 0.0555 | -0.0015 | -2.63% | 0.0555 | 0.061 | 0 |
| 04 Jun 2024 | 0.057 | -0.009 | -13.64% | 0.0565 | 0.067 | 0 |
| 03 Jun 2024 | 0.066 | 0.0035 | 5.60% | 0.064 | 0.067 | 0 |
| 31 May 2024 | 0.0625 | -0.0005 | -0.79% | 0.062 | 0.0665 | 50,000 |
| 30 May 2024 | 0.063 | 0.008 | 14.55% | 0.054 | 0.0635 | 0 |
| 29 May 2024 | 0.055 | -0.0075 | -12.00% | 0.053 | 0.063 | 0 |
| 28 May 2024 | 0.0625 | 0.0045 | 7.76% | 0.061 | 0.0655 | 90,000 |
| 27 May 2024 | 0.058 | 0.001 | 1.75% | 0.0545 | 0.058 | 0 |
| 24 May 2024 | 0.057 | 0.0005 | 0.88% | 0.0515 | 0.057 | 0 |
| 23 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0535 | 0.0575 | 0 |
| 22 May 2024 | 0.0565 | -0.001 | -1.74% | 0.0555 | 0.0595 | 0 |
| 21 May 2024 | 0.0575 | -0.001 | -1.71% | 0.0555 | 0.0605 | 41,000 |
| 20 May 2024 | 0.0585 | -0.004 | -6.40% | 0.058 | 0.0665 | 0 |
| 17 May 2024 | 0.0625 | 0.002 | 3.31% | 0.0615 | 0.064 | 0 |
| 16 May 2024 | 0.0605 | -0.001 | -1.63% | 0.0595 | 0.0635 | 0 |
| 15 May 2024 | 0.0615 | 0.0015 | 2.50% | 0.058 | 0.0645 | 49,000 |
| 14 May 2024 | 0.06 | 0.0085 | 16.50% | 0.052 | 0.0615 | 0 |
| 13 May 2024 | 0.0515 | 0.003 | 6.19% | 0.049 | 0.053 | 0 |
| 10 May 2024 | 0.0485 | 0.001 | 2.11% | 0.047 | 0.0495 | 55,000 |
| 09 May 2024 | 0.0475 | -0.0015 | -3.06% | 0.044 | 0.0505 | 0 |
| 08 May 2024 | 0.049 | 0.00 | 0.00% | 0.046 | 0.052 | 0 |
| 07 May 2024 | 0.049 | 0.003 | 6.52% | 0.0465 | 0.049 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
