ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XC50 20240920 11	BIT:P1XC50	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-2.86%	0.017	0.011	0.024

High Price	Low Price	Open Price	Traded	Last Trade
0.015	0.013	0.0135	0	21:15:00

NLBNPIT1XC50 20240920 11 (P1XC50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.013	-0.0015	-10.34%	0.013	0.015
23 May 2024	0.0145	-0.001	-6.45%	0.014	0.016
22 May 2024	0.0155	-0.002	-11.43%	0.0145	0.017
21 May 2024	0.0175	-0.0025	-12.50%	0.0155	0.019
20 May 2024	0.02	-0.002	-9.09%	0.0195	0.022
17 May 2024	0.022	-0.006	-21.43%	0.021	0.0285
16 May 2024	0.028	0.00	0.00%	0.026	0.031
15 May 2024	0.028	0.0045	19.15%	0.023	0.028
14 May 2024	0.0235	0.0005	2.17%	0.0225	0.025
13 May 2024	0.023	-0.003	-11.54%	0.0225	0.029
10 May 2024	0.026	-0.0025	-8.77%	0.0255	0.029
09 May 2024	0.0285	0.0005	1.79%	0.0275	0.031
08 May 2024	0.028	-0.0055	-16.42%	0.026	0.037
07 May 2024	0.0335	0.015	81.08%	0.0175	0.0335
06 May 2024	0.0185	-0.0005	-2.63%	0.0175	0.0235
03 May 2024	0.019	0.001	5.56%	0.0185	0.0225
02 May 2024	0.018	-0.0025	-12.20%	0.0175	0.0225
30 Apr 2024	0.0205	0.0015	7.89%	0.018	0.022
29 Apr 2024	0.019	-0.001	-5.00%	0.019	0.026
26 Apr 2024	0.02	-0.0005	-2.44%	0.0195	0.0255
25 Apr 2024	0.0205	-0.0015	-6.82%	0.0185	0.025