We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAH8 20240920 100 | BIT:P1XAH8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.061 | -18.65% | 0.266 | 0.2685 | 0.2745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.318 | 0.2545 | 0.316 | 0 | 09:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.291 | -0.033 | -10.19% | 0.272 | 0.356 | 0 |
| 21 May 2024 | 0.324 | -0.002 | -0.61% | 0.318 | 0.357 | 0 |
| 20 May 2024 | 0.326 | -0.012 | -3.55% | 0.32 | 0.369 | 0 |
| 17 May 2024 | 0.338 | -0.02 | -5.59% | 0.338 | 0.408 | 0 |
| 16 May 2024 | 0.358 | 0.012 | 3.47% | 0.344 | 0.376 | 0 |
| 15 May 2024 | 0.346 | 0.009 | 2.67% | 0.313 | 0.375 | 0 |
| 14 May 2024 | 0.337 | -0.021 | -5.87% | 0.336 | 0.404 | 0 |
| 13 May 2024 | 0.358 | -0.046 | -11.39% | 0.358 | 0.444 | 0 |
| 10 May 2024 | 0.404 | 0.001 | 0.25% | 0.389 | 0.444 | 0 |
| 09 May 2024 | 0.403 | -0.015 | -3.59% | 0.388 | 0.456 | 0 |
| 08 May 2024 | 0.418 | -0.025 | -5.64% | 0.41 | 0.473 | 0 |
| 07 May 2024 | 0.443 | 0.043 | 10.75% | 0.372 | 0.508 | 0 |
| 06 May 2024 | 0.40 | -0.002 | -0.50% | 0.382 | 0.434 | 0 |
| 03 May 2024 | 0.402 | -0.027 | -6.29% | 0.40 | 0.447 | 0 |
| 02 May 2024 | 0.429 | -0.026 | -5.71% | 0.411 | 0.501 | 0 |
| 30 Apr 2024 | 0.455 | 0.104 | 29.63% | 0.35 | 0.455 | 0 |
| 29 Apr 2024 | 0.351 | -0.123 | -25.95% | 0.328 | 0.496 | 0 |
| 26 Apr 2024 | 0.474 | -0.051 | -9.71% | 0.462 | 0.523 | 0 |
| 25 Apr 2024 | 0.525 | 0.039 | 8.02% | 0.457 | 0.527 | 0 |
| 24 Apr 2024 | 0.486 | 0.027 | 5.88% | 0.434 | 0.49 | 0 |
| 23 Apr 2024 | 0.459 | -0.061 | -11.73% | 0.435 | 0.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
