We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9O6 20991231 29.4316 | BIT:P1X9O6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.235 | 11.84% | 2.22 | 2.215 | 2.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.16 | 2.26 | 0 | 10:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.985 | 0.11 | 5.59% | 1.715 | 2.11 | 0 |
| 27 May 2024 | 1.88 | -0.20 | -9.40% | 1.875 | 2.135 | 0 |
| 24 May 2024 | 2.075 | -0.30 | -12.63% | 2.04 | 2.67 | 0 |
| 23 May 2024 | 2.375 | -0.33 | -12.20% | 2.225 | 2.535 | 0 |
| 22 May 2024 | 2.705 | 0.04 | 1.69% | 2.445 | 2.75 | 0 |
| 21 May 2024 | 2.66 | -0.09 | -3.10% | 2.635 | 3.07 | 0 |
| 20 May 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 0 |
| 17 May 2024 | 2.745 | -0.16 | -5.51% | 2.735 | 3.12 | 0 |
| 16 May 2024 | 2.905 | 0.20 | 7.59% | 2.575 | 3.01 | 0 |
| 15 May 2024 | 2.70 | -0.34 | -11.18% | 2.595 | 2.925 | 0 |
| 14 May 2024 | 3.04 | -0.24 | -7.32% | 3.01 | 3.34 | 0 |
| 13 May 2024 | 3.28 | -0.23 | -6.55% | 3.04 | 3.30 | 0 |
| 10 May 2024 | 3.51 | -0.52 | -12.90% | 3.48 | 4.23 | 0 |
| 09 May 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 08 May 2024 | 4.03 | 0.60 | 17.49% | 3.60 | 4.12 | 0 |
| 07 May 2024 | 3.43 | -2.11 | -38.09% | 2.985 | 3.96 | 0 |
| 06 May 2024 | 5.54 | -0.35 | -5.94% | 5.49 | 5.85 | 0 |
| 03 May 2024 | 5.89 | -0.34 | -5.46% | 5.89 | 6.07 | 0 |
| 02 May 2024 | 6.23 | 0.05 | 0.81% | 6.03 | 6.25 | 0 |
| 30 Apr 2024 | 6.18 | 0.13 | 2.15% | 5.79 | 6.18 | 0 |
| 29 Apr 2024 | 6.05 | -0.03 | -0.49% | 5.75 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
