We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X740 20991231 61.67 | BIT:P1X740 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.037 | 4.95% | 0.785 | 0.745 | 0.825 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.831 | 0.711 | 0.826 | 0 | 15:54:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.761 | 0.048 | 6.73% | 0.65 | 0.832 | 0 |
03 Jun 2024 | 0.713 | 0.062 | 9.52% | 0.71 | 0.811 | 0 |
31 May 2024 | 0.651 | -0.237 | -26.69% | 0.651 | 0.903 | 0 |
30 May 2024 | 0.888 | 0.049 | 5.84% | 0.793 | 0.951 | 0 |
29 May 2024 | 0.839 | -0.04 | -4.55% | 0.782 | 0.935 | 0 |
28 May 2024 | 0.879 | -0.093 | -9.57% | 0.829 | 1.01 | 0 |
27 May 2024 | 0.972 | -0.015 | -1.52% | 0.964 | 0.994 | 0 |
24 May 2024 | 0.987 | -0.041 | -3.99% | 0.913 | 1.045 | 0 |
23 May 2024 | 1.028 | -0.12 | -10.06% | 0.996 | 1.15 | 0 |
22 May 2024 | 1.143 | -0.24 | -17.47% | 1.091 | 1.46 | 0 |
21 May 2024 | 1.385 | -0.18 | -11.22% | 1.347 | 1.66 | 0 |
20 May 2024 | 1.56 | 0.05 | 2.97% | 1.465 | 1.605 | 0 |
17 May 2024 | 1.515 | 0.05 | 3.41% | 1.423 | 1.62 | 1,235 |
16 May 2024 | 1.465 | -0.05 | -2.98% | 1.39 | 1.505 | 0 |
15 May 2024 | 1.51 | 0.07 | 4.50% | 1.43 | 1.645 | 0 |
14 May 2024 | 1.445 | 0.07 | 4.79% | 1.269 | 1.50 | 0 |
13 May 2024 | 1.379 | -0.07 | -5.09% | 1.376 | 1.58 | 0 |
10 May 2024 | 1.453 | -0.07 | -4.72% | 1.453 | 1.77 | 0 |
09 May 2024 | 1.525 | 0.08 | 5.83% | 1.406 | 1.525 | 0 |
08 May 2024 | 1.441 | -0.10 | -6.73% | 1.388 | 1.54 | 0 |
07 May 2024 | 1.545 | 0.05 | 3.34% | 1.50 | 1.715 | 0 |
06 May 2024 | 1.495 | 0.04 | 2.75% | 1.277 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions