We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6L8 20240621 0.9 | BIT:P1X6L8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.59% | 1.705 | 1.71 | 1.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.68 | 1.685 | 0 | 20:59:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.705 | 0.00 | 0.00% | 1.68 | 1.73 | 0 |
| 30 May 2024 | 1.705 | 0.02 | 1.19% | 1.66 | 1.705 | 0 |
| 29 May 2024 | 1.685 | -0.05 | -2.60% | 1.68 | 1.715 | 0 |
| 28 May 2024 | 1.73 | 0.01 | 0.87% | 1.72 | 1.735 | 0 |
| 27 May 2024 | 1.715 | 0.01 | 0.29% | 1.70 | 1.72 | 0 |
| 24 May 2024 | 1.71 | 0.02 | 1.18% | 1.685 | 1.71 | 0 |
| 23 May 2024 | 1.69 | -0.01 | -0.59% | 1.68 | 1.715 | 0 |
| 22 May 2024 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 0 |
| 21 May 2024 | 1.71 | -0.01 | -0.58% | 1.705 | 1.725 | 0 |
| 20 May 2024 | 1.72 | -0.01 | -0.29% | 1.715 | 1.735 | 0 |
| 17 May 2024 | 1.725 | 0.00 | 0.00% | 1.70 | 1.73 | 0 |
| 16 May 2024 | 1.725 | 0.00 | 0.00% | 1.715 | 1.735 | 0 |
| 15 May 2024 | 1.725 | 0.04 | 2.37% | 1.69 | 1.725 | 0 |
| 14 May 2024 | 1.685 | 0.02 | 1.20% | 1.655 | 1.69 | 0 |
| 13 May 2024 | 1.665 | 0.02 | 0.91% | 1.65 | 1.68 | 0 |
| 10 May 2024 | 1.65 | -0.01 | -0.30% | 1.645 | 1.67 | 0 |
| 09 May 2024 | 1.655 | 0.02 | 1.22% | 1.615 | 1.655 | 0 |
| 08 May 2024 | 1.635 | -0.02 | -1.21% | 1.625 | 1.64 | 0 |
| 07 May 2024 | 1.655 | 0.00 | 0.00% | 1.64 | 1.66 | 0 |
| 06 May 2024 | 1.655 | 0.01 | 0.30% | 1.64 | 1.67 | 0 |
| 03 May 2024 | 1.65 | 0.05 | 3.45% | 1.615 | 1.675 | 0 |
| 02 May 2024 | 1.595 | 0.00 | 0.31% | 1.575 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
