Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X6C7 20240920 220 (P1X6C7)
NLBNPIT1X6C7 20240920 220 (P1X6C7) Historical

P1X6C7 NLBNPIT1X6C7 20240920 220

0.384

-0.003 (-0.78%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X6C7 20240920 220	BIT:P1X6C7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.78%	0.384	0.384	0.388

High Price	Low Price	Open Price	Traded	Last Trade
0.396	0.352	0.392	0	21:15:01

NLBNPIT1X6C7 20240920 220 (P1X6C7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.371	-0.021	-5.36%	0.352	0.396	0
21 Jun 2024	0.392	0.004	1.03%	0.384	0.413	0
20 Jun 2024	0.388	0.007	1.84%	0.373	0.40	0
19 Jun 2024	0.381	-0.006	-1.55%	0.379	0.391	0
18 Jun 2024	0.387	0.017	4.59%	0.359	0.392	0
17 Jun 2024	0.37	-0.05	-11.90%	0.366	0.436	0
14 Jun 2024	0.42	0.032	8.25%	0.384	0.426	0
13 Jun 2024	0.388	-0.038	-8.92%	0.345	0.398	0
12 Jun 2024	0.426	-0.072	-14.46%	0.426	0.494	0
11 Jun 2024	0.498	0.056	12.67%	0.46	0.507	0
10 Jun 2024	0.442	0.017	4.00%	0.428	0.449	0
07 Jun 2024	0.425	-0.021	-4.71%	0.417	0.448	0
06 Jun 2024	0.446	0.004	0.90%	0.436	0.457	0
05 Jun 2024	0.442	0.006	1.38%	0.441	0.463	0
04 Jun 2024	0.436	0.02	4.81%	0.434	0.454	0
03 Jun 2024	0.416	-0.029	-6.52%	0.401	0.435	0
31 May 2024	0.445	0.008	1.83%	0.413	0.446	0
30 May 2024	0.437	-0.007	-1.58%	0.399	0.456	0
29 May 2024	0.444	0.007	1.60%	0.427	0.458	0
28 May 2024	0.437	-0.001	-0.23%	0.423	0.452	0
27 May 2024	0.438	0.016	3.79%	0.431	0.451	0

Download more NLBNPIT1X6C7 20240920 220 Historical Data

NLBNPIT1X6C7 20240920 220

Burford Capital

NLBNPIT206D2 20240619 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions