We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3A8 20240621 0.98 | BIT:P1X3A8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.20% | 0.987 | 0.983 | 0.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.004 | 0.983 | 0.996 | 0 | 18:46:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.998 | -0.005 | -0.50% | 0.981 | 1.016 | 0 |
| 03 Jun 2024 | 1.003 | 0.03 | 3.40% | 0.955 | 1.003 | 0 |
| 31 May 2024 | 0.97 | 0.00 | 0.00% | 0.945 | 0.999 | 0 |
| 30 May 2024 | 0.97 | 0.023 | 2.43% | 0.926 | 0.97 | 0 |
| 29 May 2024 | 0.947 | -0.05 | -5.02% | 0.944 | 0.981 | 0 |
| 28 May 2024 | 0.997 | 0.016 | 1.63% | 0.985 | 1.006 | 0 |
| 27 May 2024 | 0.981 | 0.003 | 0.31% | 0.968 | 0.987 | 0 |
| 24 May 2024 | 0.978 | 0.024 | 2.52% | 0.951 | 0.978 | 0 |
| 23 May 2024 | 0.954 | -0.011 | -1.14% | 0.945 | 0.984 | 0 |
| 22 May 2024 | 0.965 | -0.014 | -1.43% | 0.955 | 0.985 | 3,100 |
| 21 May 2024 | 0.979 | -0.008 | -0.81% | 0.973 | 0.996 | 0 |
| 20 May 2024 | 0.987 | -0.005 | -0.50% | 0.982 | 1.005 | 0 |
| 17 May 2024 | 0.992 | -0.002 | -0.20% | 0.967 | 0.997 | 0 |
| 16 May 2024 | 0.994 | 0.002 | 0.20% | 0.983 | 1.004 | 0 |
| 15 May 2024 | 0.992 | 0.043 | 4.53% | 0.954 | 0.992 | 0 |
| 14 May 2024 | 0.949 | 0.021 | 2.26% | 0.917 | 0.954 | 0 |
| 13 May 2024 | 0.928 | 0.017 | 1.87% | 0.911 | 0.939 | 0 |
| 10 May 2024 | 0.911 | -0.005 | -0.55% | 0.903 | 0.929 | 0 |
| 09 May 2024 | 0.916 | 0.022 | 2.46% | 0.876 | 0.917 | 0 |
| 08 May 2024 | 0.894 | -0.023 | -2.51% | 0.885 | 0.90 | 0 |
| 07 May 2024 | 0.917 | -0.002 | -0.22% | 0.902 | 0.925 | 0 |
| 06 May 2024 | 0.919 | 0.006 | 0.66% | 0.902 | 0.929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
