Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WZL9 20240920 450 (P1WZL9)
NLBNPIT1WZL9 20240920 450 (P1WZL9) Historical

P1WZL9 NLBNPIT1WZL9 20240920 450

0.654

0.028 (4.47%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WZL9 20240920 450	BIT:P1WZL9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	4.47%	0.654	0.63	0.676

High Price	Low Price	Open Price	Traded	Last Trade
0.654	0.654	0.654	0	07:09:41

NLBNPIT1WZL9 20240920 450 (P1WZL9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.657	0.081	14.06%	0.63	0.692	0
05 Jun 2024	0.576	0.068	13.39%	0.537	0.603	0
04 Jun 2024	0.508	-0.026	-4.87%	0.501	0.537	0
03 Jun 2024	0.534	0.125	30.56%	0.485	0.534	0
31 May 2024	0.409	-0.064	-13.53%	0.401	0.491	0
30 May 2024	0.473	-0.059	-11.09%	0.463	0.53	0
29 May 2024	0.532	0.012	2.31%	0.524	0.55	0
28 May 2024	0.52	-0.018	-3.35%	0.517	0.566	0
27 May 2024	0.538	0.005	0.94%	0.531	0.552	0
24 May 2024	0.533	0.052	10.81%	0.468	0.546	0
23 May 2024	0.481	-0.024	-4.75%	0.465	0.533	0
22 May 2024	0.505	0.033	6.99%	0.466	0.509	0
21 May 2024	0.472	-0.026	-5.22%	0.469	0.508	0
20 May 2024	0.498	-0.006	-1.19%	0.489	0.525	0
17 May 2024	0.504	-0.03	-5.62%	0.493	0.539	0
16 May 2024	0.534	0.003	0.56%	0.529	0.593	0
15 May 2024	0.531	0.007	1.34%	0.521	0.562	0
14 May 2024	0.524	0.026	5.22%	0.472	0.524	0
13 May 2024	0.498	-0.039	-7.26%	0.483	0.57	0
10 May 2024	0.537	-0.026	-4.62%	0.531	0.596	0
09 May 2024	0.563	0.006	1.08%	0.525	0.573	0
08 May 2024	0.557	0.026	4.90%	0.513	0.564	0
07 May 2024	0.531	0.059	12.50%	0.49	0.535	0

Download more NLBNPIT1WZL9 20240920 450 Historical Data

NLBNPIT1WZL9 20240920 450

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions