We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZ13 20240920 120 | BIT:P1WZ13 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.03% | 0.016 | 0.016 | 0.0165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.0165 | 0.0205 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0165 | 0.002 | 13.79% | 0.0165 | 0.023 | 0 |
| 20 Jun 2024 | 0.0145 | -0.0135 | -48.21% | 0.014 | 0.0275 | 0 |
| 19 Jun 2024 | 0.028 | 0.007 | 33.33% | 0.0265 | 0.029 | 0 |
| 18 Jun 2024 | 0.021 | 0.0015 | 7.69% | 0.0195 | 0.025 | 0 |
| 17 Jun 2024 | 0.0195 | 0.002 | 11.43% | 0.0195 | 0.0255 | 0 |
| 14 Jun 2024 | 0.0175 | -0.0005 | -2.78% | 0.016 | 0.0235 | 0 |
| 13 Jun 2024 | 0.018 | 0.0025 | 16.13% | 0.016 | 0.022 | 0 |
| 12 Jun 2024 | 0.0155 | -0.004 | -20.51% | 0.0155 | 0.024 | 0 |
| 11 Jun 2024 | 0.0195 | 0.003 | 18.18% | 0.019 | 0.024 | 0 |
| 10 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.0155 | 0.023 | 0 |
| 07 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0145 | 0.022 | 0 |
| 06 Jun 2024 | 0.0155 | -0.001 | -6.06% | 0.0145 | 0.022 | 0 |
| 05 Jun 2024 | 0.0165 | -0.0045 | -21.43% | 0.016 | 0.027 | 0 |
| 04 Jun 2024 | 0.021 | 0.0025 | 13.51% | 0.02 | 0.0265 | 0 |
| 03 Jun 2024 | 0.0185 | -0.002 | -9.76% | 0.015 | 0.0225 | 0 |
| 31 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.0155 | 0.024 | 0 |
| 30 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0245 | 0 |
| 29 May 2024 | 0.017 | 0.0045 | 36.00% | 0.0165 | 0.02 | 20,000 |
| 28 May 2024 | 0.0125 | -0.0045 | -26.47% | 0.0125 | 0.0195 | 0 |
| 27 May 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.02 | 0 |
| 24 May 2024 | 0.0155 | -0.002 | -11.43% | 0.0155 | 0.0255 | 20,000 |
| 23 May 2024 | 0.0175 | 0.002 | 12.90% | 0.0125 | 0.021 | 5,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
