Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WXO8 20240920 600 (P1WXO8)
NLBNPIT1WXO8 20240920 600 (P1WXO8) Historical

P1WXO8 NLBNPIT1WXO8 20240920 600

0.07

-0.002 (-2.78%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WXO8 20240920 600	BIT:P1WXO8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-2.78%	0.07	0.0335	0.107

High Price	Low Price	Open Price	Traded	Last Trade
0.0715	0.039	0.071	0	21:15:00

NLBNPIT1WXO8 20240920 600 (P1WXO8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.0405	-0.0005	-1.22%	0.039	0.0715	0
16 May 2024	0.041	0.002	5.13%	0.038	0.0445	0
15 May 2024	0.039	-0.0025	-6.02%	0.039	0.069	0
14 May 2024	0.0415	-0.0045	-9.78%	0.041	0.046	0
13 May 2024	0.046	0.003	6.98%	0.04	0.07	0
10 May 2024	0.043	-0.0015	-3.37%	0.04	0.0735	0
09 May 2024	0.0445	0.001	2.30%	0.0445	0.05	0
08 May 2024	0.0435	-0.0025	-5.43%	0.042	0.0745	0
07 May 2024	0.046	-0.0065	-12.38%	0.046	0.08	0
06 May 2024	0.0525	0.0005	0.96%	0.048	0.0795	0
03 May 2024	0.052	-0.01	-16.13%	0.0475	0.089	0
02 May 2024	0.062	0.0015	2.48%	0.0565	0.0885	0
30 Apr 2024	0.0605	-0.001	-1.63%	0.057	0.0865	0
29 Apr 2024	0.0615	0.0045	7.89%	0.055	0.085	0
26 Apr 2024	0.057	-0.01	-14.93%	0.0545	0.0635	0
25 Apr 2024	0.067	0.013	24.07%	0.052	0.0735	0
24 Apr 2024	0.054	-0.0015	-2.70%	0.048	0.0855	0
23 Apr 2024	0.0555	-0.0075	-11.90%	0.055	0.0915	0
22 Apr 2024	0.063	-0.0045	-6.67%	0.0595	0.094	0
19 Apr 2024	0.0675	0.0025	3.85%	0.066	0.102	0
18 Apr 2024	0.065	0.0015	2.36%	0.0615	0.071	0

Download more NLBNPIT1WXO8 20240920 600 Historical Data

NLBNPIT1WXO8 20240920 600

Valuence Merger Corporat...

Brilliant Earth

Fulton Financial

Fidelity Multistrategy C...

Alto Ingredients

Commmunity Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions