ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
0.00%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,326.405
-0.06%
Brent Oil
85.695
0.33%
Bitcoin
61,495.81
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WWK8 20240619 5200 (P1WWK8)

  7. NLBNPIT1WWK8 20240619 5200 (P1WWK8) Historical

P1WWK8 NLBNPIT1WWK8 20240619 5200

3.71
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WWK8 20240619 5200 BIT:P1WWK8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.71
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1WWK8 20240619 5200 (P1WWK8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20243.610.000.00%3.613.610
26 Jun 20243.610.000.00%3.613.610
25 Jun 20243.610.000.00%3.613.610
24 Jun 20243.610.000.00%3.613.610
21 Jun 20243.610.000.00%3.613.610
20 Jun 20243.610.000.00%3.613.610
19 Jun 20243.610.000.00%3.613.610
18 Jun 20243.610.000.00%3.613.610
17 Jun 20243.610.000.00%3.613.610
14 Jun 20243.610.9334.70%2.463.790
13 Jun 20242.681.0664.92%1.6252.700
12 Jun 20241.625-0.70-30.11%1.592.200
11 Jun 20242.3250.4222.05%1.6452.540
10 Jun 20241.9050.4328.80%1.9052.1350
07 Jun 20241.4790.1611.88%1.2811.810
06 Jun 20241.322-0.35-20.84%1.2331.510
05 Jun 20241.67-0.70-29.39%1.582.1650
04 Jun 20242.3650.4422.86%2.022.540
03 Jun 20241.925-0.26-11.90%1.6051.9950
31 May 20242.1850.073.07%1.9652.2750
30 May 20242.12-0.18-7.83%2.122.510
29 May 20242.300.6337.72%1.712.3750
28 May 20241.670.1912.46%1.2941.8050
Download more NLBNPIT1WWK8 20240619 5200 Historical Data

Your Recent History

BIT
P1WWK8
NLBNPIT1WWK8 20240619 5200
BOV
ELMD3F
Eletromidia ON
AQSE
XS2D.GB
Xtrackers S&P 500 2x Lev...
USOTC
BKAMF
Brookfield (PK)
BIT
P1YHR0
NLBNPIT1YHR0 20351219 20...
TG
A3LXTQ
Boels Topholding BV
BIT
UB486F
Unicredit Bank
COIN
MMXVIEUR
GATE
TIMECHRONOUSDT
ChronoTech Token
BITMOT
875654
Cyprus Tf 2,75% Fb34 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved