ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,712.51
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WWC5 20240920 0.35 (P1WWC5)

  7. NLBNPIT1WWC5 20240920 0.35 (P1WWC5) Historical

P1WWC5 NLBNPIT1WWC5 20240920 0.35

0.1095
0.016 (17.11%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WWC5 20240920 0.35 BIT:P1WWC5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.016 17.11% 0.1095 0.1055 0.1135
High Price Low Price Open Price Traded Last Trade
0.1185 0.1045 0.1045 0 20:52:02

NLBNPIT1WWC5 20240920 0.35 (P1WWC5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.10950.00050.46%0.10450.11850
30 May 20240.1090.00252.35%0.1090.1270
29 May 20240.10650.00555.45%0.1010.10750
28 May 20240.1010.0011.00%0.0980.1020
27 May 20240.10-0.0045-4.31%0.100.1050
24 May 20240.10450.00151.46%0.10450.10950
23 May 20240.1030.000.00%0.09950.10550
22 May 20240.103-0.001-0.96%0.1010.10650
21 May 20240.104-0.0005-0.48%0.1020.1070
20 May 20240.1045-0.0015-1.42%0.10250.1060
17 May 20240.106-0.001-0.93%0.10450.1080
16 May 20240.107-0.003-2.73%0.1060.1110
15 May 20240.11-0.004-3.51%0.1050.1150
14 May 20240.114-0.0055-4.60%0.11350.120
13 May 20240.1195-0.005-4.02%0.11850.1240
10 May 20240.1245-0.0005-0.40%0.12250.12550
09 May 20240.125-0.0025-1.96%0.12450.12850
08 May 20240.12750.0021.59%0.12550.1280
07 May 20240.12550.0010.80%0.1230.1260
06 May 20240.12450.00050.40%0.1220.12550
03 May 20240.124-0.0055-4.25%0.1210.12750
02 May 20240.12950.0010.78%0.1260.130
Download more NLBNPIT1WWC5 20240920 0.35 Historical Data

Your Recent History

BIT
P1WWC5
NLBNPIT1WWC5 20240920 0.35
LSE
ARB
Argo Blockchain
NASDAQ
IACID
Iac/Interactivecorp
BIT
P20BV5
NLBNPIT20BV5 20240920 5
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved