We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVS3 20240920 350 | BIT:P1WVS3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.40% | 4.87 | 4.60 | 5.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.75 | 4.82 | 0 | 19:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.68 | 0.51 | 12.23% | 4.21 | 4.88 | 0 |
| 04 Jun 2024 | 4.17 | 0.19 | 4.77% | 3.82 | 4.23 | 0 |
| 03 Jun 2024 | 3.98 | -0.07 | -1.73% | 3.81 | 4.40 | 0 |
| 31 May 2024 | 4.05 | -0.03 | -0.74% | 3.92 | 4.30 | 0 |
| 30 May 2024 | 4.08 | 0.10 | 2.51% | 3.76 | 4.20 | 0 |
| 29 May 2024 | 3.98 | -0.27 | -6.35% | 3.87 | 4.36 | 0 |
| 28 May 2024 | 4.25 | -0.65 | -13.27% | 4.15 | 5.01 | 0 |
| 27 May 2024 | 4.90 | 0.15 | 3.16% | 4.61 | 4.94 | 0 |
| 24 May 2024 | 4.75 | -0.01 | -0.21% | 4.63 | 4.85 | 0 |
| 23 May 2024 | 4.76 | -0.06 | -1.24% | 4.43 | 5.04 | 0 |
| 22 May 2024 | 4.82 | 0.14 | 2.99% | 4.42 | 4.88 | 0 |
| 21 May 2024 | 4.68 | -0.07 | -1.47% | 4.45 | 4.81 | 0 |
| 20 May 2024 | 4.75 | -0.32 | -6.31% | 4.75 | 5.23 | 0 |
| 17 May 2024 | 5.07 | 0.13 | 2.63% | 4.90 | 5.10 | 0 |
| 16 May 2024 | 4.94 | 0.45 | 10.02% | 4.60 | 5.18 | 0 |
| 15 May 2024 | 4.49 | 0.03 | 0.67% | 4.27 | 4.53 | 0 |
| 14 May 2024 | 4.46 | 0.20 | 4.69% | 4.16 | 4.47 | 0 |
| 13 May 2024 | 4.26 | 0.30 | 7.58% | 3.97 | 4.31 | 0 |
| 10 May 2024 | 3.96 | -0.35 | -8.12% | 3.91 | 4.56 | 10 |
| 09 May 2024 | 4.31 | -0.03 | -0.69% | 4.06 | 4.49 | 0 |
| 08 May 2024 | 4.34 | -0.23 | -5.03% | 3.79 | 4.52 | 15 |
| 07 May 2024 | 4.57 | -1.56 | -25.45% | 4.06 | 6.79 | 20 |
| 06 May 2024 | 6.13 | -0.17 | -2.70% | 6.04 | 6.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
