We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WV17 20240920 15 | BIT:P1WV17 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.01% | 0.05 | 0.044 | 0.0565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0485 | 0.0415 | 0.042 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0415 | 0.0485 | 0 |
| 22 May 2024 | 0.0455 | -0.007 | -13.33% | 0.042 | 0.0585 | 0 |
| 21 May 2024 | 0.0525 | -0.0055 | -9.48% | 0.0475 | 0.06 | 0 |
| 20 May 2024 | 0.058 | 0.0025 | 4.50% | 0.057 | 0.0665 | 10,000 |
| 17 May 2024 | 0.0555 | 0.001 | 1.83% | 0.053 | 0.064 | 0 |
| 16 May 2024 | 0.0545 | -0.018 | -24.83% | 0.0505 | 0.0555 | 710,000 |
| 15 May 2024 | 0.0725 | -0.0065 | -8.23% | 0.068 | 0.081 | 4,000 |
| 14 May 2024 | 0.079 | -0.0035 | -4.24% | 0.0785 | 0.0855 | 0 |
| 13 May 2024 | 0.0825 | 0.0015 | 1.85% | 0.0775 | 0.0935 | 10,000 |
| 10 May 2024 | 0.081 | 0.0085 | 11.72% | 0.0775 | 0.0865 | 10,000 |
| 09 May 2024 | 0.0725 | 0.004 | 5.84% | 0.067 | 0.0735 | 0 |
| 08 May 2024 | 0.0685 | -0.0025 | -3.52% | 0.0605 | 0.076 | 0 |
| 07 May 2024 | 0.071 | 0.0035 | 5.19% | 0.066 | 0.074 | 0 |
| 06 May 2024 | 0.0675 | 0.008 | 13.45% | 0.061 | 0.072 | 0 |
| 03 May 2024 | 0.0595 | -0.008 | -11.85% | 0.059 | 0.076 | 5,000 |
| 02 May 2024 | 0.0675 | -0.02 | -22.86% | 0.0655 | 0.098 | 407,000 |
| 30 Apr 2024 | 0.0875 | -0.0065 | -6.91% | 0.0865 | 0.107 | 0 |
| 29 Apr 2024 | 0.094 | -0.0025 | -2.59% | 0.094 | 0.1055 | 0 |
| 26 Apr 2024 | 0.0965 | -0.001 | -1.03% | 0.094 | 0.11 | 0 |
| 25 Apr 2024 | 0.0975 | 0.0025 | 2.63% | 0.093 | 0.107 | 0 |
| 24 Apr 2024 | 0.095 | -0.021 | -18.10% | 0.093 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
