ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WUP1 20240920 5	BIT:P1WUP1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-3.02%	0.1605	0.1555	0.1665

High Price	Low Price	Open Price	Traded	Last Trade
0.162	0.15	0.1615	0	21:15:01

NLBNPIT1WUP1 20240920 5 (P1WUP1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.166	0.0025	1.53%	0.156	0.168	0
06 Jun 2024	0.1635	0.0125	8.28%	0.1485	0.1665	0
05 Jun 2024	0.151	-0.0065	-4.13%	0.1505	0.163	0
04 Jun 2024	0.1575	-0.0135	-7.89%	0.1515	0.1725	0
03 Jun 2024	0.171	-0.004	-2.29%	0.1685	0.183	0
31 May 2024	0.175	0.0005	0.29%	0.172	0.179	0
30 May 2024	0.1745	0.0175	11.15%	0.1575	0.1765	0
29 May 2024	0.157	-0.011	-6.55%	0.1525	0.169	0
28 May 2024	0.168	0.007	4.35%	0.1635	0.1705	0
27 May 2024	0.161	-0.0025	-1.53%	0.1575	0.166	0
24 May 2024	0.1635	-0.0005	-0.30%	0.1525	0.1635	0
23 May 2024	0.164	-0.0045	-2.67%	0.1625	0.176	0
22 May 2024	0.1685	-0.0065	-3.71%	0.1685	0.178	0
21 May 2024	0.175	-0.0015	-0.85%	0.1665	0.178	0
20 May 2024	0.1765	-0.009	-4.85%	0.1765	0.1895	0
17 May 2024	0.1855	0.0185	11.08%	0.169	0.186	0
16 May 2024	0.167	0.004	2.45%	0.163	0.1725	0
15 May 2024	0.163	0.0045	2.84%	0.1595	0.1685	0
14 May 2024	0.1585	0.0175	12.41%	0.1435	0.1585	0
13 May 2024	0.141	0.0005	0.36%	0.1355	0.145	0
10 May 2024	0.1405	0.0065	4.85%	0.1335	0.1445	58,000