We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUA3 20240918 4400 | BIT:P1WUA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.33% | 0.0145 | 0.0135 | 0.0155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.0145 | 0.016 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.016 | 0 |
| 16 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0155 | 0 |
| 15 May 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.0185 | 0 |
| 14 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0195 | 0 |
| 13 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0175 | 0.019 | 0 |
| 10 May 2024 | 0.019 | -0.0005 | -2.56% | 0.0185 | 0.0195 | 0 |
| 09 May 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0215 | 0 |
| 08 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0225 | 0 |
| 07 May 2024 | 0.0205 | -0.002 | -8.89% | 0.0205 | 0.022 | 0 |
| 06 May 2024 | 0.0225 | -0.003 | -11.76% | 0.0225 | 0.024 | 0 |
| 03 May 2024 | 0.0255 | -0.007 | -21.54% | 0.0245 | 0.029 | 0 |
| 02 May 2024 | 0.0325 | 0.002 | 6.56% | 0.031 | 0.0345 | 0 |
| 30 Apr 2024 | 0.0305 | 0.001 | 3.39% | 0.0285 | 0.031 | 0 |
| 29 Apr 2024 | 0.0295 | -0.0025 | -7.81% | 0.0295 | 0.0315 | 0 |
| 26 Apr 2024 | 0.032 | -0.0085 | -20.99% | 0.031 | 0.0335 | 0 |
| 25 Apr 2024 | 0.0405 | 0.0045 | 12.50% | 0.037 | 0.044 | 0 |
| 24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.0335 | 0.0365 | 0 |
| 23 Apr 2024 | 0.036 | -0.0125 | -25.77% | 0.0355 | 0.042 | 0 |
| 22 Apr 2024 | 0.0485 | -0.003 | -5.83% | 0.0465 | 0.051 | 0 |
| 19 Apr 2024 | 0.0515 | 0.007 | 15.73% | 0.0485 | 0.062 | 0 |
| 18 Apr 2024 | 0.0445 | -0.004 | -8.25% | 0.0445 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
