We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WR47 20240620 5400 | BIT:P1WR47 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.321 | -22.25% | 1.122 | 1.047 | 1.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.675 | 1.28 | 1.52 | 1,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.665 | 0.33 | 25.00% | 1.28 | 1.675 | 1,000 |
| 30 May 2024 | 1.332 | 0.21 | 18.61% | 1.267 | 1.44 | 4,300 |
| 29 May 2024 | 1.123 | 0.27 | 31.81% | 0.993 | 1.203 | 55,850 |
| 28 May 2024 | 0.852 | 0.016 | 1.91% | 0.76 | 0.908 | 0 |
| 27 May 2024 | 0.836 | -0.021 | -2.45% | 0.834 | 0.904 | 1,500 |
| 24 May 2024 | 0.857 | 0.043 | 5.28% | 0.841 | 1.116 | 83,300 |
| 23 May 2024 | 0.814 | 0.06 | 7.96% | 0.559 | 0.904 | 1,830 |
| 22 May 2024 | 0.754 | -0.044 | -5.51% | 0.735 | 0.809 | 0 |
| 21 May 2024 | 0.798 | 0.06 | 8.13% | 0.787 | 0.895 | 300 |
| 20 May 2024 | 0.738 | -0.194 | -20.82% | 0.738 | 0.863 | 224 |
| 17 May 2024 | 0.932 | 0.138 | 17.38% | 0.904 | 0.996 | 4,000 |
| 16 May 2024 | 0.794 | -0.199 | -20.04% | 0.771 | 0.891 | 14,000 |
| 15 May 2024 | 0.993 | -0.489 | -33.00% | 0.993 | 1.374 | 22,000 |
| 14 May 2024 | 1.482 | -0.05 | -3.45% | 1.447 | 1.725 | 6,000 |
| 13 May 2024 | 1.535 | -0.05 | -2.85% | 1.42 | 1.54 | 5,000 |
| 10 May 2024 | 1.58 | -0.12 | -7.06% | 1.425 | 1.595 | 12,000 |
| 09 May 2024 | 1.70 | -0.17 | -8.85% | 1.685 | 1.975 | 5,000 |
| 08 May 2024 | 1.865 | 0.09 | 4.78% | 1.815 | 2.03 | 12,000 |
| 07 May 2024 | 1.78 | -0.34 | -15.84% | 1.78 | 1.945 | 1,000 |
| 06 May 2024 | 2.115 | -0.37 | -14.89% | 2.085 | 2.315 | 0 |
| 03 May 2024 | 2.485 | -0.69 | -21.61% | 2.31 | 2.835 | 0 |
| 02 May 2024 | 3.17 | 0.45 | 16.33% | 2.945 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
