We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WMM5 20351219 34974.68 | BIT:P1WMM5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 2.79% | 38.67 | 37.55 | 37.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.97 | 37.47 | 38.02 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 38.67 | -2.05 | -5.03% | 37.47 | 38.97 | 0 |
| 23 May 2024 | 40.72 | -4.10 | -9.15% | 40.52 | 44.27 | 0 |
| 22 May 2024 | 44.82 | -0.40 | -0.88% | 44.52 | 45.37 | 0 |
| 21 May 2024 | 45.22 | -1.90 | -4.03% | 44.52 | 45.37 | 0 |
| 20 May 2024 | 47.12 | 1.55 | 3.40% | 45.77 | 47.12 | 0 |
| 17 May 2024 | 45.57 | -1.35 | -2.88% | 45.22 | 45.97 | 0 |
| 16 May 2024 | 46.92 | 1.90 | 4.22% | 45.67 | 47.12 | 0 |
| 15 May 2024 | 45.02 | 3.35 | 8.04% | 42.52 | 45.02 | 0 |
| 14 May 2024 | 41.67 | -1.10 | -2.57% | 41.42 | 42.47 | 0 |
| 13 May 2024 | 42.77 | 0.40 | 0.94% | 42.57 | 43.57 | 0 |
| 10 May 2024 | 42.37 | 2.00 | 4.95% | 42.27 | 43.30 | 0 |
| 09 May 2024 | 40.37 | 2.40 | 6.32% | 37.92 | 40.52 | 0 |
| 08 May 2024 | 37.97 | 0.30 | 0.80% | 36.52 | 37.97 | 0 |
| 07 May 2024 | 37.67 | 1.95 | 5.46% | 36.87 | 37.97 | 0 |
| 06 May 2024 | 35.72 | 1.05 | 3.03% | 35.72 | 36.92 | 0 |
| 03 May 2024 | 34.67 | 4.40 | 14.54% | 33.57 | 36.42 | 0 |
| 02 May 2024 | 30.27 | -0.30 | -0.98% | 29.17 | 30.87 | 0 |
| 30 Apr 2024 | 30.57 | -2.20 | -6.71% | 30.42 | 33.22 | 0 |
| 29 Apr 2024 | 32.77 | 1.05 | 3.31% | 32.32 | 33.32 | 0 |
| 26 Apr 2024 | 31.72 | 2.85 | 9.87% | 30.52 | 32.82 | 0 |
| 25 Apr 2024 | 28.87 | -4.75 | -14.13% | 27.84 | 33.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
