We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLD6 20991231 120.8226 | BIT:P1WLD6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.92% | 4.32 | 4.33 | 4.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.49 | 4.01 | 4.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.26 | -0.20 | -4.48% | 4.01 | 4.49 | 0 |
| 24 Jun 2024 | 4.46 | 0.03 | 0.68% | 4.17 | 4.51 | 0 |
| 21 Jun 2024 | 4.43 | -0.38 | -7.90% | 4.24 | 4.63 | 0 |
| 20 Jun 2024 | 4.81 | 1.12 | 30.35% | 3.71 | 4.87 | 240 |
| 19 Jun 2024 | 3.69 | -0.11 | -2.89% | 3.62 | 3.80 | 0 |
| 18 Jun 2024 | 3.80 | -0.17 | -4.28% | 3.79 | 4.22 | 0 |
| 17 Jun 2024 | 3.97 | -0.31 | -7.24% | 3.81 | 4.41 | 0 |
| 14 Jun 2024 | 4.28 | 0.11 | 2.64% | 4.22 | 4.44 | 0 |
| 13 Jun 2024 | 4.17 | -0.25 | -5.66% | 4.09 | 4.58 | 0 |
| 12 Jun 2024 | 4.42 | 0.20 | 4.74% | 4.27 | 4.48 | 0 |
| 11 Jun 2024 | 4.22 | -0.40 | -8.66% | 4.11 | 4.50 | 240 |
| 10 Jun 2024 | 4.62 | -0.38 | -7.60% | 4.40 | 5.00 | 0 |
| 07 Jun 2024 | 5.00 | 0.01 | 0.20% | 4.87 | 5.18 | 0 |
| 06 Jun 2024 | 4.99 | 0.09 | 1.84% | 4.65 | 5.16 | 0 |
| 05 Jun 2024 | 4.90 | 0.51 | 11.62% | 4.40 | 4.95 | 0 |
| 04 Jun 2024 | 4.39 | -0.32 | -6.79% | 4.38 | 4.71 | 0 |
| 03 Jun 2024 | 4.71 | 0.17 | 3.74% | 4.63 | 5.39 | 0 |
| 31 May 2024 | 4.54 | -0.28 | -5.81% | 4.54 | 5.15 | 0 |
| 30 May 2024 | 4.82 | -0.12 | -2.43% | 4.70 | 5.14 | 0 |
| 29 May 2024 | 4.94 | -0.51 | -9.36% | 4.65 | 5.46 | 0 |
| 28 May 2024 | 5.45 | 0.18 | 3.42% | 4.85 | 5.45 | 200 |
| 27 May 2024 | 5.27 | 0.37 | 7.55% | 5.07 | 5.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
