Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W841 20240621 16 (P1W841)
NLBNPIT1W841 20240621 16 (P1W841) Historical

P1W841 NLBNPIT1W841 20240621 16

6.90

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1W841 20240621 16	BIT:P1W841	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1W841 20240621 16 (P1W841) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	6.92	0.00	0.00%	6.92	6.92	0
22 May 2024	6.92	0.00	0.00%	6.92	6.92	0
21 May 2024	6.92	0.00	0.00%	6.92	6.92	0
20 May 2024	6.92	0.00	0.00%	6.92	6.92	0
17 May 2024	6.92	0.00	0.00%	6.92	6.92	0
16 May 2024	6.92	0.00	0.00%	6.92	6.92	0
15 May 2024	6.92	0.00	0.00%	6.92	6.92	0
14 May 2024	6.92	0.00	0.00%	6.92	6.92	0
13 May 2024	6.92	0.00	0.00%	6.92	6.92	0
10 May 2024	6.92	0.00	0.00%	6.92	6.92	0
09 May 2024	6.92	0.21	3.13%	6.70	6.93	0
08 May 2024	6.71	-0.08	-1.18%	6.60	6.94	0
07 May 2024	6.79	0.62	10.05%	6.26	6.83	0
06 May 2024	6.17	0.23	3.87%	5.96	6.22	0
03 May 2024	5.94	-0.13	-2.14%	5.90	6.21	0
02 May 2024	6.07	0.27	4.66%	5.82	6.12	0
30 Apr 2024	5.80	-0.02	-0.34%	5.78	5.99	0
29 Apr 2024	5.82	0.09	1.57%	5.72	5.89	0
26 Apr 2024	5.73	0.08	1.42%	5.60	6.00	0
25 Apr 2024	5.65	-0.29	-4.88%	5.51	6.01	0
24 Apr 2024	5.94	-0.04	-0.67%	5.89	6.35	0

Download more NLBNPIT1W841 20240621 16 Historical Data

NLBNPIT1W841 20240621 16

Ashmore Global Opportuni...

NLBNPIT1WZ54 20240920 120

Franklin Dynatech 529 Po...

NLBNPIT1VFX8 20351221 23...

Kyungin Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions